Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History GBX 316.11 -0.89 (-0.28%) As of 07/14/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Rose Petroleum plc (ROSE.L) Stock Price Performance The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 63.75%. In the past month, the stock has decreased 4.79%, reflecting recent market activity. As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 316.11 with a market cap of £79.72 million and volume of 257,227 shares. Five years ago, the stock traded at GBX 0.48, representing a 66,449.47% increase over that period. At the time, it had a market cap of £1.36 million and a volume of 35,001 shares. Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance-4.79%3 Month Performance-38.62%Year-To-Date Performance-63.75%5 Year Performance+66,449.47% ROSE Stock Chart for Tuesday, July, 15, 2025 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 317GBX 316.11-0.28%GBX 319GBX 315257,227 shs£79.72 million07/11/2025GBX 317.10GBX 317-0.03%GBX 317GBX 316225,305 shs£79.95 million07/10/2025GBX 317.65GBX 317.10-0.17%GBX 318.50GBX 315531,587 shs£79.97 million07/09/2025GBX 317GBX 317.65+0.21%GBX 320GBX 316.051.59 million shs£80.11 million07/08/2025GBX 318.85GBX 317-0.58%GBX 319.70GBX 315303,648 shs£79.95 million07/07/2025GBX 324GBX 318.85-1.59%GBX 319.50GBX 3151.46 million shs£80.42 million07/04/2025GBX 330.68GBX 330.68GBX 335GBX 3256.36 million shs£83.40 million07/03/2025GBX 335GBX 330.68-1.29%GBX 335GBX 3256.36 million shs£83.40 million07/02/2025GBX 338GBX 335-0.89%GBX 340GBX 335383,937 shs£84.49 million07/01/2025GBX 337GBX 338+0.30%GBX 338.50GBX 337315,306 shs£85.25 million Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 340GBX 337-0.88%GBX 342GBX 337330,792 shs£84.99 million06/27/2025GBX 339GBX 340+0.29%GBX 340GBX 338.50181,178 shs£85.75 million06/26/2025GBX 340GBX 339-0.29%GBX 341.40GBX 338256,992 shs£85.50 million06/25/2025GBX 341GBX 340-0.29%GBX 340.20GBX 338.50321,597 shs£85.75 million06/24/2025GBX 333GBX 341+2.40%GBX 343.25GBX 337.50532,525 shs£86.00 million06/23/2025GBX 327.60GBX 333+1.65%GBX 335GBX 329579,706 shs£83.98 million06/20/2025GBX 328GBX 327.60-0.12%GBX 330GBX 327.2079,250 shs£82.62 million06/19/2025GBX 328GBX 328GBX 329.50GBX 32824,328 shs£82.72 million06/18/2025GBX 330GBX 328-0.61%GBX 329.01GBX 328204,568 shs£82.72 million06/17/2025GBX 330GBX 330GBX 330GBX 328.50547,146 shs£83.23 million06/16/2025GBX 332GBX 330-0.60%GBX 332.50GBX 325298,256 shs£83.23 million Related Companies ENQ Stock Price Chart TLW Stock Price Chart EGY Stock Price Chart GMS Stock Price Chart BKY Stock Price Chart GENL Stock Price Chart CNE Stock Price Chart KIST Stock Price Chart GTE Stock Price Chart WG Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROSE Stock Alerts