Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History GBX 339 +1.89 (+0.56%) As of 11:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Rose Petroleum plc (ROSE.L) Stock Price Performance The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.12%. In the past month, the stock has increased 6.02%, reflecting recent market activity. As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 337.11 with a market cap of £85.02 million and volume of 423,327 shares. Five years ago, the stock traded at GBX 0.48, representing a 71,268.42% increase over that period. At the time, it had a market cap of £1.36 million and a volume of 443,774 shares. Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.59%1 Month Performance+6.02%3 Month Performance-46.01%Year-To-Date Performance-61.12%5 Year Performance+71,268.42% ROSE Stock Chart for Tuesday, August, 26, 2025 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 337.11GBX 337.11GBX 338GBX 336.50423,327 shs£85.02 million08/22/2025GBX 337GBX 337.11+0.03%GBX 338GBX 336.50423,327 shs£85.02 million08/21/2025GBX 337GBX 337GBX 338.50GBX 337504,864 shs£84.99 million08/20/2025GBX 338.20GBX 337-0.35%GBX 340GBX 337342,452 shs£84.99 million08/19/2025GBX 338.80GBX 338.20-0.18%GBX 339GBX 33854,958 shs£85.30 million08/18/2025GBX 339.30GBX 338.80-0.15%GBX 340GBX 33890,078 shs£85.45 million08/15/2025GBX 338GBX 339.30+0.38%GBX 340GBX 339133,212 shs£85.57 million08/14/2025GBX 340GBX 338-0.59%GBX 340GBX 337203,413 shs£85.25 million08/13/2025GBX 340GBX 340GBX 342.50GBX 340132,872 shs£85.75 million08/12/2025GBX 343GBX 340-0.87%GBX 345GBX 340481,882 shs£85.75 million Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 347GBX 343-1.15%GBX 343.50GBX 341.50207,322 shs£86.51 million08/08/2025GBX 345.69GBX 347+0.38%GBX 349.50GBX 344648,736 shs£87.52 million08/07/2025GBX 345.14GBX 345.69+0.16%GBX 350.58GBX 3451.18 million shs£87.18 million08/06/2025GBX 338.60GBX 345.14+1.93%GBX 350GBX 345.14390,549 shs£87.05 million08/05/2025GBX 340.68GBX 338.60-0.61%GBX 342GBX 338.60340,028 shs£85.40 million08/04/2025GBX 340GBX 340.68+0.20%GBX 342GBX 338.55811,184 shs£85.92 million08/01/2025GBX 330GBX 340+3.03%GBX 345GBX 329352,228 shs£85.75 million07/31/2025GBX 319.93GBX 330+3.15%GBX 331.25GBX 327.45771,802 shs£83.23 million07/30/2025GBX 318GBX 319.93+0.61%GBX 322GBX 319.15162,411 shs£80.69 million07/29/2025GBX 318.66GBX 318-0.21%GBX 320GBX 318579,226 shs£80.20 million07/28/2025GBX 319.75GBX 318.66-0.34%GBX 319.50GBX 318187,505 shs£80.37 million07/25/2025GBX 321.44GBX 319.75-0.53%GBX 320.88GBX 318.35407,465 shs£80.64 million Related Companies 88E Stock Price Chart ENQ Stock Price Chart EGY Stock Price Chart AT Stock Price Chart GMS Stock Price Chart BKY Stock Price Chart GENL Stock Price Chart TLW Stock Price Chart CNE Stock Price Chart KIST Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access