Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History GBX 356.73 -1.27 (-0.36%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Rose Petroleum plc (ROSE.L) Stock Price Performance The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.76%, with a year-to-date return of -59.09%. In the past month, the stock has increased 8.76%, reflecting recent market activity. As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 358 with a market cap of £1.46 billion and volume of 800,248 shares. Five years ago, the stock traded at GBX 0.48, representing a 75,000.63% increase over that period. At the time, it had a market cap of £1.79 million and a volume of 632,500 shares. Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.59%1 Month Performance+8.76%3 Month Performance+7.88%Year-To-Date Performance-59.09%1 Year Performance-46.76%5 Year Performance+75,000.63% ROSE Stock Chart for Monday, October, 6, 2025 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 363GBX 358-1.38%GBX 363GBX 358800,248 shs£1.46 billion10/02/2025GBX 362.50GBX 363+0.14%GBX 369GBX 3591.12 million shs£1.48 billion10/01/2025GBX 363GBX 362.50-0.14%GBX 365GBX 361.95972,834 shs£1.47 billion09/30/2025GBX 357GBX 363+1.68%GBX 365GBX 3501.59 million shs£1.48 billion09/29/2025GBX 355GBX 357+0.56%GBX 357GBX 347373,525 shs£1.45 billion09/26/2025GBX 349GBX 355+1.72%GBX 356GBX 3451.81 million shs£1.44 billion09/25/2025GBX 338GBX 349+3.25%GBX 354GBX 3391.49 million shs£1.42 billion09/24/2025GBX 336.10GBX 338+0.57%GBX 338GBX 336.26248,752 shs£1.37 billion09/23/2025GBX 337GBX 336.10-0.27%GBX 337.30GBX 336106,426 shs£1.37 billion09/22/2025GBX 337.68GBX 337-0.20%GBX 339.80GBX 336.5023,898 shs£1.37 billion Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 338GBX 337.68-0.09%GBX 340GBX 337.68103,879 shs£1.37 billion09/18/2025GBX 336.75GBX 338+0.37%GBX 339.80GBX 337109,398 shs£1.37 billion09/17/2025GBX 340.03GBX 336.75-0.96%GBX 339.50GBX 335354,010 shs£1.37 billion09/16/2025GBX 335.46GBX 340.03+1.36%GBX 343GBX 338.314.47 million shs£1.38 billion09/15/2025GBX 327GBX 335.46+2.59%GBX 337GBX 327468,532 shs£1.36 billion09/12/2025GBX 325.97GBX 327+0.32%GBX 327.50GBX 3252.43 million shs£1.33 billion09/11/2025GBX 325.07GBX 325.97+0.28%GBX 327GBX 325683,829 shs£1.33 billion09/10/2025GBX 325.11GBX 325.07-0.01%GBX 327GBX 325395,309 shs£1.32 billion09/09/2025GBX 328GBX 325.11-0.88%GBX 327GBX 325.11236,353 shs£1.32 billion09/08/2025GBX 328GBX 328GBX 328GBX 3272.07 million shs£1.33 billion09/05/2025GBX 327GBX 328+0.31%GBX 329GBX 326.98239,920 shs£1.33 billion Related Companies DCC Stock Price Chart ITH Stock Price Chart HBR Stock Price Chart SEPL Stock Price Chart ENOG Stock Price Chart YCA Stock Price Chart TTE Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart KOS Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
