Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Rose Petroleum plc (ROSE.L) Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. Email Address ROSE Stock Chart for Monday, May, 5, 2025 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 580GBX 585.90+1.02%GBX 590GBX 58189,217 shs£147.77 million05/01/2025GBX 572GBX 580+1.40%GBX 584GBX 5701,651 shs£146.28 million04/30/2025GBX 560GBX 572+2.14%GBX 574GBX 56015,590 shs£144.26 million04/29/2025GBX 549GBX 560+2.00%GBX 560GBX 54079,489 shs£141.23 million04/28/2025N/AGBX 549GBX 549GBX 529.8089,993 shs£138.46 million04/25/2025GBX 515GBX 525+1.94%GBX 535GBX 51043,558 shs£132.41 million04/24/2025GBX 520GBX 515-0.96%GBX 525GBX 5111,528 shs£129.89 million04/23/2025GBX 516.50GBX 520+0.68%GBX 520GBX 516.203,592 shs£131.15 million04/22/2025N/AGBX 516.50GBX 520GBX 516.50481 shs£130.26 million04/18/2025GBX 517GBX 517GBX 520GBX 5171,259 shs£130.39 million Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 529GBX 517-2.27%GBX 520GBX 5171,259 shs£130.39 million04/16/2025GBX 515GBX 529+2.72%GBX 529GBX 511298 shs£133.42 million04/15/2025GBX 505GBX 515+1.98%GBX 520GBX 5058,872 shs£129.89 million04/14/2025N/AGBX 505GBX 529GBX 50053,059 shs£127.36 million04/11/2025GBX 519GBX 515-0.77%GBX 517.40GBX 51080,715 shs£129.89 million04/10/2025GBX 500GBX 519+3.80%GBX 520GBX 502133,730 shs£130.89 million04/09/2025GBX 500GBX 500GBX 509GBX 47537,006 shs£126.10 million04/09/2025GBX 500GBX 500GBX 509GBX 47537,006 shs£126.10 million04/08/2025GBX 490GBX 500+2.04%GBX 500GBX 49145,982 shs£126.10 million04/08/2025GBX 490GBX 500+2.04%GBX 500GBX 49145,982 shs£126.10 million04/07/2025N/AGBX 490GBX 490GBX 4508,550 shs£123.58 million04/04/2025GBX 510GBX 490-3.92%GBX 515GBX 49014,631 shs£123.58 million Related Companies HTG Stock Price Chart PANR Stock Price Chart GKP Stock Price Chart AT Stock Price Chart RKH Stock Price Chart PTAL Stock Price Chart ENQ Stock Price Chart EGY Stock Price Chart BKY Stock Price Chart TLW Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
