Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History GBX 340.68 +0.68 (+0.20%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Rose Petroleum plc (ROSE.L) Stock Price Performance The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.60%, with a year-to-date return of -60.93%. In the past month, the stock has increased 3.02%, reflecting recent market activity. As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 340 with a market cap of £85.75 million and volume of 352,228 shares. Five years ago, the stock traded at GBX 0.48, representing a 71,622.11% increase over that period. At the time, it had a market cap of £1.36 million and a volume of 632,501 shares. Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.49%1 Month Performance+3.02%3 Month Performance-41.85%Year-To-Date Performance-60.93%1 Year Performance-56.60%5 Year Performance+71,622.11% ROSE Stock Chart for Monday, August, 4, 2025 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 340GBX 340.68+0.20%GBX 342GBX 338.55811,184 shs£85.92 million08/01/2025GBX 330GBX 340+3.03%GBX 345GBX 329352,228 shs£85.75 million07/31/2025GBX 319.93GBX 330+3.15%GBX 331.25GBX 327.45771,802 shs£83.23 million07/30/2025GBX 318GBX 319.93+0.61%GBX 322GBX 319.15162,411 shs£80.69 million07/29/2025GBX 318.66GBX 318-0.21%GBX 320GBX 318579,226 shs£80.20 million07/28/2025GBX 319.75GBX 318.66-0.34%GBX 319.50GBX 318187,505 shs£80.37 million07/25/2025GBX 321.44GBX 319.75-0.53%GBX 320.88GBX 318.35407,465 shs£80.64 million07/24/2025GBX 322.50GBX 321.44-0.33%GBX 323GBX 320.25440,312 shs£81.07 million07/23/2025GBX 317.39GBX 322.50+1.61%GBX 323.55GBX 319740,952 shs£81.34 million07/22/2025GBX 316.36GBX 317.39+0.33%GBX 320.32GBX 3171.85 million shs£80.05 million Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 316GBX 316.36+0.11%GBX 318GBX 316577,430 shs£79.79 million07/18/2025GBX 315GBX 316+0.32%GBX 317.40GBX 3141.27 million shs£79.70 million07/17/2025GBX 315GBX 315GBX 316GBX 3135.06 million shs£79.44 million07/16/2025GBX 313GBX 315+0.64%GBX 316GBX 3131.75 million shs£79.44 million07/15/2025GBX 316.11GBX 313-0.98%GBX 315GBX 313337,527 shs£78.94 million07/14/2025GBX 317GBX 316.11-0.28%GBX 319GBX 315257,227 shs£79.72 million07/11/2025GBX 317.10GBX 317-0.03%GBX 317GBX 316225,305 shs£79.95 million07/10/2025GBX 317.65GBX 317.10-0.17%GBX 318.50GBX 315531,587 shs£79.97 million07/09/2025GBX 317GBX 317.65+0.21%GBX 320GBX 316.051.59 million shs£80.11 million07/08/2025GBX 318.85GBX 317-0.58%GBX 319.70GBX 315303,648 shs£79.95 million07/07/2025GBX 324GBX 318.85-1.59%GBX 319.50GBX 3151.46 million shs£80.42 million07/04/2025GBX 330.68GBX 330.68GBX 335GBX 3256.36 million shs£83.40 million07/03/2025GBX 335GBX 330.68-1.29%GBX 335GBX 3256.36 million shs£83.40 million Related Companies ENQ Stock Price Chart EGY Stock Price Chart TLW Stock Price Chart GMS Stock Price Chart AT Stock Price Chart BKY Stock Price Chart GENL Stock Price Chart CNE Stock Price Chart KIST Stock Price Chart WG Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROSE Stock Alerts