Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History GBX 335.46 +8.46 (+2.59%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Rose Petroleum plc (ROSE.L) Stock Price Performance The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.77%, with a year-to-date return of -61.53%. In the past month, the stock has decreased 1.13%, reflecting recent market activity. As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 327 with a market cap of £1.33 billion and volume of 2.43 million shares. Five years ago, the stock traded at GBX 0.78, representing a 43,185.42% increase over that period. At the time, it had a market cap of £2.23 million and a volume of 438,168 shares. Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.20%1 Month Performance-1.13%3 Month Performance+1.04%Year-To-Date Performance-61.53%1 Year Performance-44.77%5 Year Performance+43,185.42% ROSE Stock Chart for Monday, September, 15, 2025 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 327GBX 335.46+2.59%GBX 337GBX 327468,532 shs£1.36 billion09/12/2025GBX 325.97GBX 327+0.32%GBX 327.50GBX 3252.43 million shs£1.33 billion09/11/2025GBX 325.07GBX 325.97+0.28%GBX 327GBX 325683,829 shs£1.33 billion09/10/2025GBX 325.11GBX 325.07-0.01%GBX 327GBX 325395,309 shs£1.32 billion09/09/2025GBX 328GBX 325.11-0.88%GBX 327GBX 325.11236,353 shs£1.32 billion09/08/2025GBX 328GBX 328GBX 328GBX 3272.07 million shs£1.33 billion09/05/2025GBX 327GBX 328+0.31%GBX 329GBX 326.98239,920 shs£1.33 billion09/04/2025GBX 330GBX 327-0.91%GBX 330GBX 327344,862 shs£1.33 billion09/03/2025GBX 333GBX 330-0.90%GBX 332.50GBX 330515,408 shs£1.34 billion09/02/2025GBX 333GBX 333GBX 334GBX 333315,944 shs£1.35 billion Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 333.10GBX 333-0.03%GBX 334GBX 333596,870 shs£1.35 billion08/29/2025GBX 335.65GBX 333.10-0.76%GBX 336.50GBX 333330,496 shs£84.01 million08/28/2025GBX 337.30GBX 335.65-0.49%GBX 339.50GBX 33568,777 shs£84.65 million08/27/2025GBX 339GBX 337.30-0.50%GBX 339GBX 3371.10 million shs£85.07 million08/26/2025GBX 337.11GBX 339+0.56%GBX 339GBX 3381.89 million shs£85.50 million08/25/2025GBX 337.11GBX 337.11GBX 338GBX 336.50423,327 shs£85.02 million08/22/2025GBX 337GBX 337.11+0.03%GBX 338GBX 336.50423,327 shs£85.02 million08/21/2025GBX 337GBX 337GBX 338.50GBX 337504,864 shs£84.99 million08/20/2025GBX 338.20GBX 337-0.35%GBX 340GBX 337342,452 shs£84.99 million08/19/2025GBX 338.80GBX 338.20-0.18%GBX 339GBX 33854,958 shs£85.30 million08/18/2025GBX 339.30GBX 338.80-0.15%GBX 340GBX 33890,078 shs£85.45 million08/15/2025GBX 338GBX 339.30+0.38%GBX 340GBX 339133,212 shs£85.57 million08/14/2025GBX 340GBX 338-0.59%GBX 340GBX 337203,413 shs£85.25 million Related Companies DCC Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart TTE Stock Price Chart YCA Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart KOS Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROSE Stock Alerts