Resolute Mining (RSG) Stock Chart & Stock Price History GBX 48.30 +1.50 (+3.21%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.36%, with a year-to-date return of 159.68%. In the past month, the stock has increased 56.82%, reflecting recent market activity. As of the latest close, Resolute Mining traded at GBX 46.80 with a market cap of £996.70 million and volume of 74,292 shares. Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.55%1 Month Performance+56.82%3 Month Performance+59.93%Year-To-Date Performance+159.68%1 Year Performance+21.36% RSG Stock Chart for Monday, September, 29, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 46.80GBX 48.30+3.21%GBX 48.30GBX 46.20241,267 shs£1.03 billion09/26/2025GBX 46.20GBX 46.80+1.30%GBX 47.09GBX 46.4474,292 shs£996.70 million09/25/2025GBX 46.20GBX 46.20GBX 46.50GBX 45.9087,699 shs£983.92 million09/24/2025GBX 46.10GBX 46.20+0.22%GBX 46.90GBX 45.201.03 million shs£983.92 million09/23/2025GBX 44GBX 46.10+4.77%GBX 46.70GBX 45.882.80 million shs£981.79 million09/22/2025GBX 41.40GBX 44+6.28%GBX 45GBX 43.601.85 million shs£937.07 million09/19/2025GBX 41.40GBX 41.40GBX 41.40GBX 4024,910 shs£881.69 million09/18/2025GBX 41.30GBX 41.40+0.24%GBX 41.40GBX 40.35195,436 shs£881.69 million09/17/2025GBX 41.90GBX 41.30-1.43%GBX 41.56GBX 41.3075,121 shs£879.56 million09/16/2025GBX 41.60GBX 41.90+0.72%GBX 42.59GBX 41.50461,108 shs£892.34 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 42.60GBX 41.60-2.35%GBX 43GBX 41.40346,210 shs£885.95 million09/12/2025GBX 41.50GBX 42.60+2.65%GBX 43.30GBX 42.101.48 million shs£907.25 million09/11/2025GBX 38.60GBX 41.50+7.51%GBX 41.80GBX 40.061.54 million shs£883.82 million09/10/2025GBX 38.41GBX 38.60+0.49%GBX 39GBX 382.31 million shs£760.42 million09/09/2025GBX 35.23GBX 38.41+9.03%GBX 39GBX 382.69 million shs£818.02 million09/08/2025GBX 34GBX 35.23+3.62%GBX 36.80GBX 33.10342,094 shs£750.29 million09/05/2025GBX 33.34GBX 34+1.99%GBX 34.17GBX 33.30176,208 shs£723.88 million09/04/2025GBX 33.98GBX 33.34-1.89%GBX 34.90GBX 33.1043,697 shs£736.97 million09/03/2025GBX 34.30GBX 33.98-0.93%GBX 34.90GBX 33.1054,626 shs£723.45 million09/02/2025GBX 32.99GBX 34.30+3.96%GBX 34.60GBX 33.40283,228 shs£730.26 million09/01/2025GBX 30.80GBX 32.99+7.12%GBX 33.30GBX 32.50382,261 shs£664.14 million08/29/2025GBX 31.62GBX 30.80-2.59%GBX 32.10GBX 30.40326,563 shs£682.53 million08/28/2025GBX 32GBX 31.62-1.19%GBX 33GBX 31.1071,881 shs£842.44 million Related Companies WPP Stock Price Chart Herald Stock Price Chart 4imprint Group Stock Price Chart Chesnara Stock Price Chart PayPoint Stock Price Chart Ocean Wilsons Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart MAST Energy Developments Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
