Resolute Mining (RSG) Stock Chart & Stock Price History GBX 31 +1.40 (+4.73%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.40%, with a year-to-date return of 66.67%. In the past month, the stock has increased 4.03%, reflecting recent market activity. As of the latest close, Resolute Mining traded at GBX 30.50 with a market cap of £812.62 million and volume of 1,214 shares. Five years ago, the stock traded at GBX 66.41, representing a 53.32% decrease over that period. At the time, it had a market cap of £727.71 million and a volume of 79,616 shares. Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.65%1 Month Performance+4.03%3 Month Performance+50.49%Year-To-Date Performance+66.67%1 Year Performance+3.40%5 Year Performance-53.32% RSG Stock Chart for Thursday, July, 3, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 30.50GBX 30.50GBX 30.50GBX 30.111,214 shs£812.62 million07/01/2025GBX 28.30GBX 30.50+7.77%GBX 30.60GBX 29.80114,251 shs£812.62 million06/30/2025GBX 30.20GBX 28.30-6.29%GBX 30.30GBX 28.304,660 shs£754.01 million06/27/2025GBX 30.40GBX 30.20-0.66%GBX 30.40GBX 29.50227,196 shs£804.63 million06/26/2025GBX 29.20GBX 30.40+4.11%GBX 30.40GBX 29.3063,213 shs£809.96 million06/25/2025GBX 29.56GBX 29.20-1.21%GBX 29.90GBX 28.403,670 shs£777.99 million06/24/2025GBX 29.90GBX 29.56-1.14%GBX 29.90GBX 28.9016,719 shs£787.55 million06/23/2025GBX 28.60GBX 29.90+4.55%GBX 29.90GBX 28.4869,940 shs£796.64 million06/20/2025GBX 29.40GBX 28.60-2.72%GBX 29.90GBX 28.301.60 million shs£762 million06/19/2025GBX 31.70GBX 29.40-7.26%GBX 30GBX 28.401.74 million shs£783.32 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 31.40GBX 31.70+0.96%GBX 32GBX 31.50390,455 shs£844.59 million06/17/2025GBX 29.60GBX 31.40+6.08%GBX 31.60GBX 301.41 million shs£836.60 million06/16/2025GBX 26.90GBX 29.60+10.04%GBX 29.60GBX 28.73925,550 shs£788.64 million06/13/2025GBX 27.48GBX 26.90-2.10%GBX 28GBX 26.90627,228 shs£716.71 million06/12/2025GBX 27GBX 27.48+1.76%GBX 28GBX 27.10800,763 shs£732.05 million06/11/2025GBX 27.90GBX 27-3.23%GBX 27.70GBX 27164,840 shs£719.37 million06/10/2025GBX 28GBX 27.90-0.36%GBX 28.40GBX 27.10118,040 shs£743.35 million06/09/2025GBX 27.30GBX 28+2.56%GBX 28GBX 2776,019 shs£746.01 million06/06/2025GBX 29GBX 27.30-5.86%GBX 28.10GBX 27.2087,574 shs£727.36 million06/05/2025GBX 29.90GBX 29-3.01%GBX 29.80GBX 28.77239,977 shs£772.66 million06/04/2025GBX 29.80GBX 29.90+0.34%GBX 31GBX 29.7736,244 shs£796.64 million06/03/2025GBX 30.40GBX 29.80-1.97%GBX 30.50GBX 28.80116,219 shs£793.97 million06/02/2025GBX 29.30GBX 30.40+3.75%GBX 30.42GBX 28.90372,239 shs£809.96 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart Ocean Wilsons Stock Price Chart PayPoint Stock Price Chart Chesnara Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Arcontech Group Stock Price Chart MAST Energy Developments Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
