Free Trial

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 31 -0.65 (-2.05%)
As of 07/25/2025 11:50 AM Eastern

Resolute Mining Stock Price Performance

The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.59%, with a year-to-date return of 66.67%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at GBX 31 with a market cap of £825.94 million and volume of 66,063 shares.

Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+1.97%
3 Month
Performance
+37.78%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-1.59%

RSG Stock Chart for Saturday, July, 26, 2025

Resolute Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 32.05GBX 31
-3.26%
GBX 31.48GBX 3166,063 shs£825.94 million
07/24/2025GBX 32.80GBX 32.05
-2.30%
GBX 32.90GBX 31.5077,416 shs£853.81 million
07/23/2025GBX 32GBX 32.80
+2.50%
GBX 32.80GBX 31.8061,278 shs£873.90 million
07/22/2025GBX 31.50GBX 32
+1.59%
GBX 32.60GBX 31.2038,183 shs£852.59 million
07/21/2025GBX 32.90GBX 31.50
-4.26%
GBX 31.50GBX 30.809,063 shs£839.27 million
07/18/2025GBX 31.76GBX 32.90
+3.60%
GBX 32.90GBX 30.809,648 shs£876.57 million
07/17/2025GBX 31.75GBX 31.76
+0.02%
GBX 33GBX 30.8027,832 shs£846.09 million
07/16/2025GBX 31.60GBX 31.75
+0.48%
GBX 32.80GBX 31.7534,763 shs£845.95 million
07/15/2025GBX 32.62GBX 31.60
-3.14%
GBX 32.90GBX 31.107,521 shs£841.93 million
07/14/2025GBX 31.40GBX 32.62
+3.90%
GBX 32.90GBX 31.8367,499 shs£869.21 million
07/11/2025GBX 31.70GBX 31.40
-0.95%
GBX 32GBX 30.80143,078 shs£836.60 million
07/10/2025GBX 30.82GBX 31.70
+2.84%
GBX 31.70GBX 31.3159,134 shs£844.59 million
07/09/2025GBX 32.61GBX 30.82
-5.46%
GBX 31.20GBX 30.70102,563 shs£821.26 million
07/08/2025GBX 30.50GBX 32.61
+6.90%
GBX 32.80GBX 31.40159,478 shs£868.71 million
07/07/2025GBX 30.80GBX 30.50
-0.97%
GBX 30.80GBX 30.0475,363 shs£812.62 million
07/04/2025GBX 31GBX 31GBX 31.50GBX 30.60132,428 shs£825.94 million
07/03/2025GBX 30.50GBX 31
+1.64%
GBX 31.50GBX 30.60132,428 shs£825.94 million
07/02/2025GBX 30.50GBX 30.50GBX 30.50GBX 30.111,214 shs£812.62 million
07/01/2025GBX 28.30GBX 30.50
+7.77%
GBX 30.60GBX 29.80114,251 shs£812.62 million
06/30/2025GBX 30.20GBX 28.30
-6.29%
GBX 30.30GBX 28.304,660 shs£754.01 million
06/27/2025GBX 30.40GBX 30.20
-0.66%
GBX 30.40GBX 29.50227,196 shs£804.63 million
06/26/2025GBX 29.20GBX 30.40
+4.11%
GBX 30.40GBX 29.3063,213 shs£809.96 million
06/25/2025GBX 29.56GBX 29.20
-1.21%
GBX 29.90GBX 28.403,670 shs£777.99 million

This page (LON:RSG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners