Resolute Mining (RSG) Stock Chart & Stock Price History GBX 31 -0.65 (-2.05%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.59%, with a year-to-date return of 66.67%. In the past month, the stock has increased 1.97%, reflecting recent market activity. As of the latest close, Resolute Mining traded at GBX 31 with a market cap of £825.94 million and volume of 66,063 shares. Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.59%1 Month Performance+1.97%3 Month Performance+37.78%Year-To-Date Performance+66.67%1 Year Performance-1.59% RSG Stock Chart for Saturday, July, 26, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 32.05GBX 31-3.26%GBX 31.48GBX 3166,063 shs£825.94 million07/24/2025GBX 32.80GBX 32.05-2.30%GBX 32.90GBX 31.5077,416 shs£853.81 million07/23/2025GBX 32GBX 32.80+2.50%GBX 32.80GBX 31.8061,278 shs£873.90 million07/22/2025GBX 31.50GBX 32+1.59%GBX 32.60GBX 31.2038,183 shs£852.59 million07/21/2025GBX 32.90GBX 31.50-4.26%GBX 31.50GBX 30.809,063 shs£839.27 million07/18/2025GBX 31.76GBX 32.90+3.60%GBX 32.90GBX 30.809,648 shs£876.57 million07/17/2025GBX 31.75GBX 31.76+0.02%GBX 33GBX 30.8027,832 shs£846.09 million07/16/2025GBX 31.60GBX 31.75+0.48%GBX 32.80GBX 31.7534,763 shs£845.95 million07/15/2025GBX 32.62GBX 31.60-3.14%GBX 32.90GBX 31.107,521 shs£841.93 million07/14/2025GBX 31.40GBX 32.62+3.90%GBX 32.90GBX 31.8367,499 shs£869.21 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 31.70GBX 31.40-0.95%GBX 32GBX 30.80143,078 shs£836.60 million07/10/2025GBX 30.82GBX 31.70+2.84%GBX 31.70GBX 31.3159,134 shs£844.59 million07/09/2025GBX 32.61GBX 30.82-5.46%GBX 31.20GBX 30.70102,563 shs£821.26 million07/08/2025GBX 30.50GBX 32.61+6.90%GBX 32.80GBX 31.40159,478 shs£868.71 million07/07/2025GBX 30.80GBX 30.50-0.97%GBX 30.80GBX 30.0475,363 shs£812.62 million07/04/2025GBX 31GBX 31GBX 31.50GBX 30.60132,428 shs£825.94 million07/03/2025GBX 30.50GBX 31+1.64%GBX 31.50GBX 30.60132,428 shs£825.94 million07/02/2025GBX 30.50GBX 30.50GBX 30.50GBX 30.111,214 shs£812.62 million07/01/2025GBX 28.30GBX 30.50+7.77%GBX 30.60GBX 29.80114,251 shs£812.62 million06/30/2025GBX 30.20GBX 28.30-6.29%GBX 30.30GBX 28.304,660 shs£754.01 million06/27/2025GBX 30.40GBX 30.20-0.66%GBX 30.40GBX 29.50227,196 shs£804.63 million06/26/2025GBX 29.20GBX 30.40+4.11%GBX 30.40GBX 29.3063,213 shs£809.96 million06/25/2025GBX 29.56GBX 29.20-1.21%GBX 29.90GBX 28.403,670 shs£777.99 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart Ocean Wilsons Stock Price Chart PayPoint Stock Price Chart Chesnara Stock Price Chart MAST Energy Developments Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Arcontech Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSG Stock Alerts