Resolute Mining (RSG) Stock Chart & Stock Price History GBX 27.30 -0.35 (-1.27%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.60%, with a year-to-date return of 46.77%. In the past month, the stock has decreased 1.44%, reflecting recent market activity. As of the latest close, Resolute Mining traded at GBX 27 with a market cap of £719.37 million and volume of 164,840 shares. Five years ago, the stock traded at GBX 57.12, representing a 52.21% decrease over that period. At the time, it had a market cap of £661.89 million and a volume of 32,017 shares. Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.44%3 Month Performance+40.00%Year-To-Date Performance+46.77%1 Year Performance-2.60%5 Year Performance-52.21% RSG Stock Chart for Thursday, June, 12, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 27.90GBX 27-3.23%GBX 27.70GBX 27164,840 shs£719.37 million06/10/2025GBX 28GBX 27.90-0.36%GBX 28.40GBX 27.10118,040 shs£743.35 million06/09/2025GBX 27.30GBX 28+2.56%GBX 28GBX 2776,019 shs£746.01 million06/06/2025GBX 29GBX 27.30-5.86%GBX 28.10GBX 27.2087,574 shs£727.36 million06/05/2025GBX 29.90GBX 29-3.01%GBX 29.80GBX 28.77239,977 shs£772.66 million06/04/2025GBX 29.80GBX 29.90+0.34%GBX 31GBX 29.7736,244 shs£796.64 million06/03/2025GBX 30.40GBX 29.80-1.97%GBX 30.50GBX 28.80116,219 shs£793.97 million06/02/2025GBX 29.30GBX 30.40+3.75%GBX 30.42GBX 28.90372,239 shs£809.96 million05/30/2025GBX 29.10GBX 29.30+0.69%GBX 30.03GBX 29.30180,757 shs£780.65 million05/29/2025GBX 29.40GBX 29.10-1.02%GBX 29.50GBX 28.64166,823 shs£775.32 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 28.73GBX 29.40+2.33%GBX 30.20GBX 29.30120,686 shs£783.32 million05/27/2025GBX 29.40GBX 28.73-2.28%GBX 30.20GBX 28.10358,809 shs£765.46 million05/26/2025GBX 29.40GBX 29.40GBX 30GBX 29.40201,248 shs£783.32 million05/23/2025GBX 30GBX 29.40-2.00%GBX 30GBX 29.40201,248 shs£783.32 million05/22/2025GBX 29.60GBX 30+1.35%GBX 30GBX 29.30344,150 shs£799.30 million05/21/2025GBX 28GBX 29.60+5.71%GBX 29.72GBX 28.20518,531 shs£788.64 million05/20/2025GBX 28GBX 28GBX 28.40GBX 27.50228,099 shs£746.01 million05/19/2025GBX 27GBX 28+3.70%GBX 28.60GBX 27.2041,338 shs£746.01 million05/16/2025GBX 27.25GBX 27-0.92%GBX 28.20GBX 27153,391 shs£719.37 million05/15/2025GBX 27.60GBX 27.25-1.27%GBX 27.60GBX 26.40167,249 shs£726.03 million05/14/2025GBX 28GBX 27.60-1.43%GBX 28.40GBX 27.60173,116 shs£735.36 million05/13/2025GBX 27.70GBX 28+1.08%GBX 28GBX 27294,607 shs£746.01 million05/12/2025GBX 28.90GBX 27.70-4.15%GBX 29GBX 27.65409,834 shs£738.02 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart Ocean Wilsons Stock Price Chart PayPoint Stock Price Chart Chesnara Stock Price Chart MaxCyte Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Arcontech Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
