Resolute Mining (RSG) Stock Chart & Stock Price History GBX 23.70 -0.45 (-1.86%) As of 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance 5 Day Performance+5.33%1 Month Performance+7.00%3 Month Performance+14.71%6 Month Performance-42.20%Year-To-Date Performance+27.42%1 Year Performance+4.77% Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address RSG Stock Chart for Thursday, May, 1, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 24GBX 24.20+0.83%GBX 24.40GBX 23.80520,550 shs£644.77 million04/29/2025GBX 23.60GBX 24+1.69%GBX 24GBX 23.20230,940 shs£639.44 million04/28/2025GBX 22.50GBX 23.60+4.89%GBX 24GBX 22.91225,544 shs£628.78 million04/25/2025GBX 23.35GBX 22.50-3.64%GBX 23.50GBX 22.40115,342 shs£599.48 million04/24/2025GBX 22.35GBX 23.35+4.47%GBX 23.50GBX 22.27215,602 shs£622.12 million04/23/2025GBX 24.15GBX 22.35-7.45%GBX 24.60GBX 22735,819 shs£595.48 million04/22/2025GBX 21.50GBX 24.15+12.33%GBX 24.70GBX 23.20960,186 shs£643.44 million04/21/2025GBX 21.50GBX 21.50GBX 23GBX 21.5051,662 shs£572.83 million04/18/2025GBX 21.50GBX 21.50GBX 23GBX 21.5051,662 shs£572.83 million04/17/2025GBX 21.95GBX 21.50-2.05%GBX 23GBX 21.5051,662 shs£572.83 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 22.55GBX 21.95-2.66%GBX 22.28GBX 21.20502,161 shs£584.82 million04/15/2025GBX 22.80GBX 22.55-1.10%GBX 23GBX 22514,111 shs£600.81 million04/14/2025GBX 21.90GBX 22.80+4.11%GBX 22.80GBX 21.10705,771 shs£607.47 million04/11/2025GBX 20.75GBX 21.90+5.53%GBX 22GBX 20.90309,665 shs£583.49 million04/10/2025GBX 18GBX 20.75+15.29%GBX 20.75GBX 19.90365,628 shs£552.90 million04/09/2025GBX 19.55GBX 18-7.95%GBX 19.55GBX 17.371.09 million shs£479.58 million04/09/2025GBX 19.55GBX 18-7.95%GBX 19.55GBX 17.371.09 million shs£479.58 million04/08/2025GBX 19.45GBX 19.55+0.53%GBX 19.55GBX 18.5092,897 shs£520.98 million04/08/2025GBX 19.45GBX 19.55+0.53%GBX 19.55GBX 18.5092,897 shs£520.98 million04/07/2025GBX 19.62GBX 19.45-0.88%GBX 19.45GBX 18185,123 shs£518.21 million04/04/2025GBX 20.60GBX 19.62-4.75%GBX 21.90GBX 19.20173,984 shs£522.80 million04/03/2025GBX 22.50GBX 20.60-8.44%GBX 22.54GBX 20.50294,250 shs£548.85 million04/02/2025GBX 22.15GBX 22.50+1.58%GBX 22.90GBX 22.2163,257 shs£599.48 million04/01/2025GBX 22.80GBX 22.15-2.85%GBX 22.60GBX 22.10118,494 shs£590.15 million03/31/2025GBX 22.80GBX 22.80GBX 23GBX 22.4059,168 shs£607.47 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart Ocean Wilsons Stock Price Chart PayPoint Stock Price Chart Chesnara Stock Price Chart MaxCyte Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Arcontech Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RSG Stock Free RSG Stock Alerts