Resolute Mining (RSG) Stock Chart & Stock Price History GBX 55.50 -1.50 (-2.63%) As of 07:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.07%, with a year-to-date return of 198.39%. In the past month, the stock has increased 34.06%, reflecting recent market activity. As of the latest close, Resolute Mining traded at GBX 57 with a market cap of £1.21 billion and volume of 259,309 shares. Five years ago, the stock traded at GBX 51.32, representing a 8.14% increase over that period. At the time, it had a market cap of £727.71 million and a volume of 104,583 shares. Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.25%1 Month Performance+34.06%3 Month Performance+68.69%Year-To-Date Performance+198.39%1 Year Performance+29.07%5 Year Performance+8.14% RSG Stock Chart for Monday, October, 20, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 58GBX 57-1.72%GBX 58.60GBX 55.20259,309 shs£1.21 billion10/16/2025GBX 56.20GBX 58+3.20%GBX 58GBX 56.4092,474 shs£1.24 billion10/15/2025GBX 55GBX 56.20+2.18%GBX 56.60GBX 55.2077,314 shs£1.20 billion10/14/2025GBX 54.20GBX 55+1.48%GBX 55GBX 54.40189,016 shs£1.17 billion10/13/2025GBX 51.64GBX 54.20+4.96%GBX 54.80GBX 51.60301,843 shs£1.15 billion10/10/2025GBX 55GBX 51.64-6.11%GBX 56.60GBX 51.64444,344 shs£1.10 billion10/09/2025GBX 54.30GBX 55+1.30%GBX 55.80GBX 54.97197,669 shs£1.17 billion10/08/2025GBX 55.80GBX 54.30-2.70%GBX 55.60GBX 53.20166,890 shs£1.16 billion10/07/2025GBX 55.20GBX 55.80+1.09%GBX 55.80GBX 53.20309,681 shs£1.19 billion10/06/2025GBX 52.80GBX 55.20+4.55%GBX 55.40GBX 53.20602,355 shs£1.18 billion Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 52GBX 52.80+1.54%GBX 52.80GBX 48.90480,944 shs£1.12 billion10/02/2025GBX 50.60GBX 52+2.77%GBX 53.88GBX 50.20596,215 shs£1.11 billion10/01/2025GBX 49GBX 50.60+3.27%GBX 52GBX 48.10194,210 shs£1.08 billion09/30/2025GBX 48.30GBX 49+1.45%GBX 50.20GBX 48.10213,878 shs£1.04 billion09/29/2025GBX 46.80GBX 48.30+3.21%GBX 48.30GBX 46.20241,267 shs£1.03 billion09/26/2025GBX 46.20GBX 46.80+1.30%GBX 47.09GBX 46.4474,292 shs£996.70 million09/25/2025GBX 46.20GBX 46.20GBX 46.50GBX 45.9087,699 shs£983.92 million09/24/2025GBX 46.10GBX 46.20+0.22%GBX 46.90GBX 45.201.03 million shs£983.92 million09/23/2025GBX 44GBX 46.10+4.77%GBX 46.70GBX 45.882.80 million shs£981.79 million09/22/2025GBX 41.40GBX 44+6.28%GBX 45GBX 43.601.85 million shs£937.07 million09/19/2025GBX 41.40GBX 41.40GBX 41.40GBX 4024,910 shs£881.69 million Related Companies WPP Stock Price Chart Herald Stock Price Chart 4imprint Group Stock Price Chart Chesnara Stock Price Chart PayPoint Stock Price Chart Ocean Wilsons Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart MAST Energy Developments Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
