Resolute Mining (RSG) Stock Chart & Stock Price History GBX 29.80 +0.35 (+1.19%) As of 06:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.97%, with a year-to-date return of 60.22%. In the past month, the stock has increased 23.40%, reflecting recent market activity. As of the latest close, Resolute Mining traded at GBX 29.60 with a market cap of £788.64 million and volume of 518,531 shares. Five years ago, the stock traded at GBX 60, representing a 50.33% decrease over that period. At the time, it had a market cap of £661.70 million and a volume of 15,179 shares. Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.37%1 Month Performance+23.40%3 Month Performance+60.22%Year-To-Date Performance+60.22%1 Year Performance+7.97%5 Year Performance-50.33% RSG Stock Chart for Thursday, May, 22, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 28GBX 29.60+5.71%GBX 29.72GBX 28.20518,531 shs£788.64 million05/20/2025GBX 28GBX 28GBX 28.40GBX 27.50228,099 shs£746.01 million05/19/2025GBX 27GBX 28+3.70%GBX 28.60GBX 27.2041,338 shs£746.01 million05/16/2025GBX 27.25GBX 27-0.92%GBX 28.20GBX 27153,391 shs£719.37 million05/15/2025GBX 27.60GBX 27.25-1.27%GBX 27.60GBX 26.40167,249 shs£726.03 million05/14/2025GBX 28GBX 27.60-1.43%GBX 28.40GBX 27.60173,116 shs£735.36 million05/13/2025GBX 27.70GBX 28+1.08%GBX 28GBX 27294,607 shs£746.01 million05/12/2025GBX 28.90GBX 27.70-4.15%GBX 29GBX 27.65409,834 shs£738.02 million05/09/2025GBX 28.80GBX 28.90+0.35%GBX 29GBX 28.10739,585 shs£769.99 million05/08/2025GBX 28GBX 28.80+2.86%GBX 29GBX 27.701.08 million shs£767.33 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 27GBX 28+3.70%GBX 28GBX 27.40452,447 shs£746.01 million05/06/2025GBX 23.80GBX 27+13.45%GBX 27.40GBX 25.301.31 million shs£719.37 million05/05/2025GBX 23.80GBX 23.80GBX 23.80GBX 23.10270,192 shs£634.11 million05/02/2025GBX 23.70GBX 23.80+0.42%GBX 23.80GBX 23.10270,192 shs£634.11 million05/01/2025GBX 24.20GBX 23.70-2.07%GBX 25GBX 23.25546,724 shs£631.45 million04/30/2025GBX 24GBX 24.20+0.83%GBX 24.40GBX 23.80520,550 shs£644.77 million04/29/2025GBX 23.60GBX 24+1.69%GBX 24GBX 23.20230,940 shs£639.44 million04/28/2025GBX 22.50GBX 23.60+4.89%GBX 24GBX 22.91225,544 shs£628.78 million04/25/2025GBX 23.35GBX 22.50-3.64%GBX 23.50GBX 22.40115,342 shs£599.48 million04/24/2025GBX 22.35GBX 23.35+4.47%GBX 23.50GBX 22.27215,602 shs£622.12 million04/23/2025GBX 24.15GBX 22.35-7.45%GBX 24.60GBX 22735,819 shs£595.48 million04/22/2025GBX 21.50GBX 24.15+12.33%GBX 24.70GBX 23.20960,186 shs£643.44 million04/21/2025GBX 21.50GBX 21.50GBX 23GBX 21.5051,662 shs£572.83 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart Ocean Wilsons Stock Price Chart PayPoint Stock Price Chart Chesnara Stock Price Chart MaxCyte Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Arcontech Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RSG Stock Free RSG Stock Alerts