Resolute Mining (RSG) Stock Chart & Stock Price History GBX 34 +0.30 (+0.89%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of 82.80%. In the past month, the stock has increased 13.33%, reflecting recent market activity. As of the latest close, Resolute Mining traded at GBX 33.34 with a market cap of £736.97 million and volume of 43,697 shares. Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.39%1 Month Performance+13.33%3 Month Performance+17.24%Year-To-Date Performance+82.80%1 Year Performance+0.15% RSG Stock Chart for Friday, September, 5, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 33.98GBX 33.34-1.89%GBX 34.90GBX 33.1043,697 shs£736.97 million09/03/2025GBX 34.30GBX 33.98-0.93%GBX 34.90GBX 33.1054,626 shs£723.45 million09/02/2025GBX 32.99GBX 34.30+3.96%GBX 34.60GBX 33.40283,228 shs£730.26 million09/01/2025GBX 30.80GBX 32.99+7.12%GBX 33.30GBX 32.50382,261 shs£664.14 million08/29/2025GBX 31.62GBX 30.80-2.59%GBX 32.10GBX 30.40326,563 shs£682.53 million08/28/2025GBX 32GBX 31.62-1.19%GBX 33GBX 31.1071,881 shs£842.44 million08/27/2025GBX 31GBX 32+3.23%GBX 32.70GBX 31354,722 shs£852.59 million08/26/2025GBX 36.30GBX 31-14.60%GBX 34.03GBX 30.403.63 million shs£825.94 million08/25/2025GBX 36.30GBX 36.30GBX 36.30GBX 34.50502,975 shs£967.15 million08/22/2025GBX 34.50GBX 36.30+5.22%GBX 36.30GBX 34.50502,975 shs£967.15 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 33GBX 34.50+4.55%GBX 34.50GBX 33.8773,740 shs£919.20 million08/20/2025GBX 34.10GBX 33-3.23%GBX 33.37GBX 32.50253,415 shs£879.23 million08/19/2025GBX 34.60GBX 34.10-1.45%GBX 34.80GBX 33.7047,248 shs£908.54 million08/18/2025GBX 34.97GBX 34.60-1.05%GBX 35.50GBX 34110,802 shs£921.86 million08/15/2025GBX 34.09GBX 34.97+2.57%GBX 35GBX 34.20191,303 shs£931.67 million08/14/2025GBX 32.70GBX 34.09+4.24%GBX 34.10GBX 33.1044,011 shs£908.30 million08/13/2025GBX 32.70GBX 32.70+0.01%GBX 33.90GBX 32.50177,380 shs£871.32 million08/12/2025GBX 33.70GBX 32.70-2.97%GBX 33.50GBX 32.3067,485 shs£871.24 million08/11/2025GBX 32.30GBX 33.70+4.33%GBX 33.79GBX 32.70403,936 shs£897.88 million08/08/2025GBX 31.30GBX 32.30+3.19%GBX 32.60GBX 31.70175,708 shs£860.58 million08/07/2025GBX 32GBX 31.30-2.19%GBX 31.90GBX 31161,302 shs£833.94 million08/06/2025GBX 30GBX 32+6.67%GBX 32GBX 31256,803 shs£852.59 million08/05/2025GBX 30.30GBX 30-0.99%GBX 30.06GBX 29.50220,733 shs£799.30 million08/04/2025GBX 29.60GBX 30.30+2.36%GBX 30.90GBX 29.1081,907 shs£807.29 million Related Companies Herald Stock Price Chart 4imprint Group Stock Price Chart Chesnara Stock Price Chart PayPoint Stock Price Chart Ocean Wilsons Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart MAST Energy Developments Stock Price Chart Arcontech Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSG Stock Alerts