Resolute Mining (RSG) Stock Chart & Stock Price History GBX 34.97 +1.32 (+3.92%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance The Resolute Mining (RSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.60%, with a year-to-date return of 88.00%. In the past month, the stock has increased 10.66%, reflecting recent market activity. As of the latest close, Resolute Mining traded at GBX 34.09 with a market cap of £908.30 million and volume of 44,011 shares. Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.26%1 Month Performance+10.66%3 Month Performance+28.32%Year-To-Date Performance+88.00%1 Year Performance+8.60% RSG Stock Chart for Friday, August, 15, 2025 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 32.70GBX 34.09+4.24%GBX 34.10GBX 33.1044,011 shs£908.30 million08/13/2025GBX 32.70GBX 32.70+0.01%GBX 33.90GBX 32.50177,380 shs£871.32 million08/12/2025GBX 33.70GBX 32.70-2.97%GBX 33.50GBX 32.3067,485 shs£871.24 million08/11/2025GBX 32.30GBX 33.70+4.33%GBX 33.79GBX 32.70403,936 shs£897.88 million08/08/2025GBX 31.30GBX 32.30+3.19%GBX 32.60GBX 31.70175,708 shs£860.58 million08/07/2025GBX 32GBX 31.30-2.19%GBX 31.90GBX 31161,302 shs£833.94 million08/06/2025GBX 30GBX 32+6.67%GBX 32GBX 31256,803 shs£852.59 million08/05/2025GBX 30.30GBX 30-0.99%GBX 30.06GBX 29.50220,733 shs£799.30 million08/04/2025GBX 29.60GBX 30.30+2.36%GBX 30.90GBX 29.1081,907 shs£807.29 million08/01/2025GBX 30.10GBX 29.60-1.66%GBX 30GBX 29111,133 shs£788.64 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 31.20GBX 30.10-3.53%GBX 31.90GBX 3018,701 shs£801.97 million07/30/2025GBX 30GBX 31.20+4.00%GBX 32GBX 31.2090,373 shs£831.27 million07/29/2025GBX 30GBX 30GBX 31.90GBX 3036,590 shs£799.30 million07/28/2025GBX 31GBX 30-3.23%GBX 31.50GBX 3084,650 shs£799.30 million07/25/2025GBX 32.05GBX 31-3.26%GBX 31.48GBX 3166,063 shs£825.94 million07/24/2025GBX 32.80GBX 32.05-2.30%GBX 32.90GBX 31.5077,416 shs£853.81 million07/23/2025GBX 32GBX 32.80+2.50%GBX 32.80GBX 31.8061,278 shs£873.90 million07/22/2025GBX 31.50GBX 32+1.59%GBX 32.60GBX 31.2038,183 shs£852.59 million07/21/2025GBX 32.90GBX 31.50-4.26%GBX 31.50GBX 30.809,063 shs£839.27 million07/18/2025GBX 31.76GBX 32.90+3.60%GBX 32.90GBX 30.809,648 shs£876.57 million07/17/2025GBX 31.75GBX 31.76+0.02%GBX 33GBX 30.8027,832 shs£846.09 million07/16/2025GBX 31.60GBX 31.75+0.48%GBX 32.80GBX 31.7534,763 shs£845.95 million07/15/2025GBX 32.62GBX 31.60-3.14%GBX 32.90GBX 31.107,521 shs£841.93 million07/14/2025GBX 31.40GBX 32.62+3.90%GBX 32.90GBX 31.8367,499 shs£869.21 million Related Companies Herald Stock Price Chart 4imprint Group Stock Price Chart PayPoint Stock Price Chart Ocean Wilsons Stock Price Chart Chesnara Stock Price Chart MAST Energy Developments Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Arcontech Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access