Renewi (RWI) Stock Chart & Stock Price History GBX 868 0.00 (0.00%) As of 06/6/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Renewi Stock Price Performance The Renewi (RWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.59%, with a year-to-date return of 7.29%. In the past month, the stock has increased 0.81%, reflecting recent market activity. As of the latest close, Renewi traded at GBX 868 with a market cap of £835.15 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of GBX 267.50, representing a 224.49% increase over that period. At the time, it had a market cap of £214.04 million and a volume of 1.25 million shares. Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.81%3 Month Performance+1.76%Year-To-Date Performance+7.29%1 Year Performance+28.59%5 Year Performance+224.49% RWI Stock Chart for Thursday, June, 12, 2025 RWI Chart by TradingView Renewi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025GBX 868GBX 868GBX 871GBX 8683.64 million shs£835.15 million06/05/2025GBX 869GBX 868-0.12%GBX 871GBX 8683.64 million shs£835.15 million06/04/2025GBX 868GBX 869+0.12%GBX 869GBX 868450,944 shs£836.11 million06/03/2025GBX 867GBX 868+0.12%GBX 870GBX 866349,533 shs£835.15 million06/02/2025GBX 867GBX 867GBX 867GBX 866387,531 shs£834.18 million05/30/2025GBX 867GBX 867GBX 867GBX 866440,492 shs£834.18 million05/29/2025GBX 867GBX 867GBX 867GBX 8663.01 million shs£834.18 million05/28/2025GBX 866GBX 867+0.12%GBX 867GBX 8666.07 million shs£834.18 million05/27/2025GBX 866GBX 866GBX 867GBX 866442,346 shs£833.22 million05/26/2025GBX 866GBX 866GBX 867GBX 863723,789 shs£833.22 million Get the Latest News and Ratings for RWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025GBX 864GBX 866+0.23%GBX 867GBX 863723,789 shs£833.22 million05/22/2025GBX 863GBX 864+0.12%GBX 865GBX 862360,163 shs£831.30 million05/21/2025GBX 862GBX 863+0.12%GBX 866GBX 862126,925 shs£830.33 million05/20/2025GBX 863GBX 862-0.12%GBX 865GBX 861662,394 shs£829.37 million05/19/2025GBX 862GBX 863+0.12%GBX 866GBX 86249,785 shs£830.33 million05/16/2025GBX 861.99GBX 862+0.00%GBX 864GBX 86171,422 shs£829.37 million05/15/2025GBX 862GBX 861.990.00%GBX 866GBX 861178,664 shs£829.36 million05/14/2025GBX 861GBX 862+0.12%GBX 866GBX 8611.44 million shs£829.37 million05/13/2025GBX 861GBX 861GBX 863GBX 861312,831 shs£828.41 million05/12/2025GBX 861GBX 861GBX 863GBX 86161,371 shs£828.41 million Related Companies Neometals Stock Price Chart Hydrogen Utopia International Stock Price Chart QinetiQ Group Stock Price Chart Rotork Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Wizz Air Stock Price Chart Mitie Group Stock Price Chart Grafton Group Stock Price Chart Serco Group Stock Price Chart Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renewi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renewi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
