Renewi (RWI) Stock Chart & Stock Price History GBX 864 +1.00 (+0.12%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Renewi Stock Price Performance The Renewi (RWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.42%, with a year-to-date return of 6.80%. In the past month, the stock has increased 0.70%, reflecting recent market activity. As of the latest close, Renewi traded at GBX 864 with a market cap of £831.30 million and volume of 360,163 shares. Five years ago, the stock traded at a split-adjusted price of GBX 182.60, representing a 373.17% increase over that period. At the time, it had a market cap of £151.23 million and a volume of 3.51 million shares. Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+0.70%3 Month Performance+1.53%Year-To-Date Performance+6.80%1 Year Performance+35.42%5 Year Performance+373.17% RWI Stock Chart for Friday, May, 23, 2025 RWI Chart by TradingView Renewi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 863GBX 864+0.12%GBX 865GBX 862360,163 shs£831.30 million05/21/2025GBX 862GBX 863+0.12%GBX 866GBX 862126,925 shs£830.33 million05/20/2025GBX 863GBX 862-0.12%GBX 865GBX 861662,394 shs£829.37 million05/19/2025GBX 862GBX 863+0.12%GBX 866GBX 86249,785 shs£830.33 million05/16/2025GBX 861.99GBX 862+0.00%GBX 864GBX 86171,422 shs£829.37 million05/15/2025GBX 862GBX 861.990.00%GBX 866GBX 861178,664 shs£829.36 million05/14/2025GBX 861GBX 862+0.12%GBX 866GBX 8611.44 million shs£829.37 million05/13/2025GBX 861GBX 861GBX 863GBX 861312,831 shs£828.41 million05/12/2025GBX 861GBX 861GBX 863GBX 86161,371 shs£828.41 million05/09/2025GBX 861.15GBX 861-0.02%GBX 864GBX 86193,431 shs£828.41 million Get the Latest News and Ratings for RWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 862GBX 861.15-0.10%GBX 864GBX 861421,109 shs£828.55 million05/07/2025GBX 861GBX 862+0.12%GBX 864GBX 861126,149 shs£829.37 million05/06/2025GBX 862GBX 861-0.12%GBX 862GBX 859144,399 shs£828.41 million05/05/2025GBX 862GBX 862GBX 862GBX 85798,897 shs£829.37 million05/02/2025GBX 859GBX 862+0.35%GBX 862GBX 85798,897 shs£829.37 million05/01/2025GBX 860GBX 859-0.12%GBX 865GBX 85959,671 shs£826.49 million04/30/2025GBX 858GBX 860+0.23%GBX 861GBX 858.50305,611 shs£827.45 million04/29/2025GBX 859GBX 858-0.12%GBX 861.60GBX 858229,035 shs£825.52 million04/28/2025GBX 858GBX 859+0.12%GBX 861GBX 858223,526 shs£826.49 million04/25/2025GBX 858GBX 858GBX 860GBX 858120,353 shs£825.52 million04/24/2025GBX 858GBX 858GBX 860GBX 85846,711 shs£825.52 million04/23/2025GBX 858GBX 858GBX 861GBX 857611,313 shs£825.52 million04/22/2025GBX 858GBX 858GBX 863GBX 856.321.00 million shs£825.52 million Related Companies Neometals Stock Price Chart Hydrogen Utopia International Stock Price Chart RS Group Stock Price Chart Rotork Stock Price Chart Balfour Beatty Stock Price Chart QinetiQ Group Stock Price Chart Grafton Group Stock Price Chart Wizz Air Stock Price Chart Mitie Group Stock Price Chart Serco Group Stock Price Chart Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renewi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renewi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RWI Stock Free RWI Stock Alerts