Free Trial
→ Forget Tesla — This Tiny AI Stock Is Musk’s Real Play (From Behind the Markets) (Ad)tc pixel Free RWS Stock Alerts

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 92.50 +1.00 (+1.09%)
As of 05:03 AM Eastern
Compare

RWS Stock Price Performance

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.66%, with a year-to-date return of -48.61%. In the past month, the stock has increased 10.91%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 91.50 with a market cap of £338.37 million and volume of 925,634 shares. Five years ago, the stock traded at GBX 624, representing a 85.18% decrease over that period. At the time, it had a market cap of £1.72 billion and a volume of 483,345 shares.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.88%
1 Month
Performance
+10.91%
3 Month
Performance
+15.38%
Year-To-Date
Performance
-48.61%
1 Year
Performance
-46.66%
5 Year
Performance
-85.18%

RWS Stock Chart for Friday, September, 5, 2025

RWS Chart by TradingView

RWS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 91.40GBX 91.50
+0.11%		GBX 93.20GBX 89.30925,634 shs£338.37 million
09/03/2025GBX 88.58GBX 91.40
+3.18%		GBX 92.80GBX 88.601.44 million shs£338.01 million
09/02/2025GBX 89.40GBX 88.58
-0.91%		GBX 89.60GBX 87.501.48 million shs£327.59 million
09/01/2025GBX 88.20GBX 89.40
+1.36%		GBX 89.40GBX 87.10639,893 shs£330.61 million
08/29/2025GBX 88.20GBX 88.20GBX 89.56GBX 86.401.52 million shs£325.29 million
08/28/2025GBX 89GBX 88.20
-0.90%		GBX 90.50GBX 87.111.29 million shs£325.29 million
08/27/2025GBX 89.20GBX 89
-0.22%		GBX 90GBX 871.38 million shs£328.24 million
08/26/2025GBX 87.10GBX 89.20
+2.41%		GBX 92.70GBX 87.8215.88 million shs£328.98 million
08/25/2025GBX 87.10GBX 87.10GBX 87.50GBX 82.601.38 million shs£321.24 million
08/22/2025GBX 83.90GBX 87.10
+3.81%		GBX 87.50GBX 82.601.38 million shs£321.24 million
08/21/2025GBX 84.90GBX 83.90
-1.18%		GBX 84.90GBX 82.30905,127 shs£309.44 million
08/20/2025GBX 85.30GBX 84.90
-0.47%		GBX 87GBX 83.10542,636 shs£313.12 million
08/19/2025GBX 85.40GBX 85.30
-0.12%		GBX 88GBX 83.20913,590 shs£314.60 million
08/18/2025GBX 85.10GBX 85.40
+0.35%		GBX 87.60GBX 83.30915,402 shs£314.97 million
08/15/2025GBX 83.69GBX 85.10
+1.68%		GBX 85.60GBX 821.31 million shs£313.86 million
08/14/2025GBX 84GBX 83.69
-0.37%		GBX 87.70GBX 81.902.00 million shs£308.66 million
08/13/2025GBX 82GBX 84
+2.44%		GBX 84.80GBX 83.202.70 million shs£309.80 million
08/12/2025GBX 80.47GBX 82
+1.90%		GBX 84.30GBX 80.402.43 million shs£302.43 million
08/11/2025GBX 83.20GBX 80.47
-3.28%		GBX 81.60GBX 79.401.68 million shs£296.79 million
08/08/2025GBX 81.90GBX 83.20
+1.59%		GBX 83.20GBX 75.862.69 million shs£306.85 million
08/07/2025GBX 81.90GBX 81.90GBX 83.90GBX 801.55 million shs£302.06 million
08/06/2025GBX 83.40GBX 81.90
-1.80%		GBX 84.40GBX 81.902.62 million shs£302.06 million
08/05/2025GBX 85GBX 83.40
-1.88%		GBX 86GBX 83.30844,678 shs£307.59 million
08/04/2025GBX 86.70GBX 85
-1.96%		GBX 86.50GBX 84.201.05 million shs£313.49 million
Related Companies

This page (LON:RWS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel