RWS (RWS) Stock Chart & Stock Price History GBX 91.06 +0.36 (+0.40%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RWS Stock Price Performance The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.14%, with a year-to-date return of -49.41%. In the past month, the stock has increased 8.80%, reflecting recent market activity. As of the latest close, RWS traded at GBX 90.70 with a market cap of £334.51 million and volume of 2.32 million shares. Five years ago, the stock traded at GBX 569, representing a 84.00% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 296,892 shares. Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.84%1 Month Performance+8.80%3 Month Performance-24.49%Year-To-Date Performance-49.41%1 Year Performance-55.14%5 Year Performance-84.00% RWS Stock Chart for Thursday, June, 12, 2025 RWS Chart by TradingView RWS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 89.80GBX 90.70+1.00%GBX 91.74GBX 89.702.32 million shs£334.51 million06/10/2025GBX 89.50GBX 89.80+0.34%GBX 91GBX 881.97 million shs£331.20 million06/09/2025GBX 81.43GBX 89.50+9.92%GBX 89.50GBX 81.107.33 million shs£330.09 million06/06/2025GBX 80.17GBX 81.43+1.57%GBX 84.20GBX 79.709.04 million shs£300.31 million06/05/2025GBX 78.20GBX 80.17+2.52%GBX 81.40GBX 78.706.10 million shs£295.67 million06/04/2025GBX 79.30GBX 78.20-1.39%GBX 79.60GBX 77.307.27 million shs£288.41 million06/03/2025GBX 78.80GBX 79.30+0.63%GBX 79.50GBX 76.101.57 million shs£292.47 million06/02/2025GBX 79.80GBX 78.80-1.25%GBX 80.30GBX 77.802.28 million shs£290.63 million05/30/2025GBX 80GBX 79.80-0.25%GBX 81GBX 76.802.44 million shs£294.31 million05/29/2025GBX 80.30GBX 80-0.37%GBX 81.30GBX 79.20711,726 shs£295.05 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 81.30GBX 80.30-1.23%GBX 84GBX 79.213.09 million shs£296.15 million05/27/2025GBX 78.40GBX 81.30+3.70%GBX 81.50GBX 78.807.64 million shs£299.85 million05/26/2025GBX 78.40GBX 78.40GBX 81.22GBX 761.69 million shs£289.15 million05/23/2025GBX 80GBX 78.40-2.00%GBX 81.22GBX 761.69 million shs£289.15 million05/22/2025GBX 83.70GBX 80-4.42%GBX 82.90GBX 77.701.45 million shs£295.05 million05/21/2025GBX 84.70GBX 83.70-1.18%GBX 86.10GBX 83.121.29 million shs£308.70 million05/20/2025GBX 81.90GBX 84.70+3.42%GBX 87.10GBX 81.702.50 million shs£312.39 million05/19/2025GBX 82GBX 81.90-0.12%GBX 83.30GBX 80.801.05 million shs£302.06 million05/16/2025GBX 83.70GBX 82-2.03%GBX 85GBX 81.901.07 million shs£302.43 million05/15/2025GBX 84.60GBX 83.70-1.06%GBX 86.80GBX 82.901.37 million shs£308.70 million05/14/2025GBX 84GBX 84.60+0.71%GBX 86.50GBX 83.301.08 million shs£312.02 million05/13/2025GBX 83.70GBX 84+0.36%GBX 87.40GBX 83.801.39 million shs£309.80 million05/12/2025GBX 82.50GBX 83.70+1.45%GBX 87.90GBX 83.102.17 million shs£308.70 million Related Companies Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Inspired Stock Chart Software Circle Stock Chart Water Intelligence Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RWS Stock Free RWS Stock Alerts