RWS (RWS) Stock Chart & Stock Price History GBX 80.89 -2.81 (-3.36%) As of 07:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RWS Stock Price Performance The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.47%, with a year-to-date return of -55.06%. In the past month, the stock has decreased 27.83%, reflecting recent market activity. As of the latest close, RWS traded at GBX 83.70 with a market cap of £308.70 million and volume of 1.29 million shares. Five years ago, the stock traded at GBX 618, representing a 86.91% decrease over that period. At the time, it had a market cap of £1.68 billion and a volume of 89,030 shares. Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.36%1 Month Performance-27.83%3 Month Performance-40.96%Year-To-Date Performance-55.06%1 Year Performance-57.47%5 Year Performance-86.91% RWS Stock Chart for Thursday, May, 22, 2025 RWS Chart by TradingView RWS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 84.70GBX 83.70-1.18%GBX 86.10GBX 83.121.29 million shs£308.70 million05/20/2025GBX 81.90GBX 84.70+3.42%GBX 87.10GBX 81.702.50 million shs£312.39 million05/19/2025GBX 82GBX 81.90-0.12%GBX 83.30GBX 80.801.05 million shs£302.06 million05/16/2025GBX 83.70GBX 82-2.03%GBX 85GBX 81.901.07 million shs£302.43 million05/15/2025GBX 84.60GBX 83.70-1.06%GBX 86.80GBX 82.901.37 million shs£308.70 million05/14/2025GBX 84GBX 84.60+0.71%GBX 86.50GBX 83.301.08 million shs£312.02 million05/13/2025GBX 83.70GBX 84+0.36%GBX 87.40GBX 83.801.39 million shs£309.80 million05/12/2025GBX 82.50GBX 83.70+1.45%GBX 87.90GBX 83.102.17 million shs£308.70 million05/09/2025GBX 81.50GBX 82.50+1.23%GBX 84GBX 80.701.53 million shs£304.27 million05/08/2025GBX 77.20GBX 81.50+5.57%GBX 82.80GBX 75.4018.98 million shs£300.58 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 77.70GBX 77.20-0.64%GBX 80.90GBX 74.803.00 million shs£284.72 million05/06/2025GBX 73.40GBX 77.70+5.86%GBX 78.10GBX 72.303.57 million shs£286.57 million05/05/2025GBX 73.40GBX 73.40GBX 73.50GBX 67.106.70 million shs£270.71 million05/02/2025GBX 68GBX 73.40+7.94%GBX 73.50GBX 67.106.70 million shs£270.71 million05/01/2025GBX 67GBX 68+1.49%GBX 69.50GBX 6617.25 million shs£250.79 million04/30/2025GBX 64.04GBX 67+4.62%GBX 67.80GBX 60.8027.70 million shs£247.11 million04/29/2025GBX 65GBX 64.04-1.47%GBX 66.70GBX 62.343.98 million shs£236.20 million04/28/2025GBX 66GBX 65-1.52%GBX 69.20GBX 61.608.45 million shs£239.73 million04/25/2025GBX 64.20GBX 66+2.80%GBX 69.20GBX 65.5019.37 million shs£243.42 million04/24/2025GBX 112GBX 64.20-42.68%GBX 94.30GBX 64.2019.96 million shs£236.78 million04/23/2025GBX 112.07GBX 112-0.06%GBX 118GBX 106.87744,861 shs£413.07 million04/22/2025GBX 113.80GBX 112.07-1.52%GBX 117GBX 110.60588,949 shs£413.33 million04/21/2025GBX 113.80GBX 113.80GBX 114.60GBX 111.60353,227 shs£419.71 million Related Companies Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Software Circle Stock Chart Inspired Stock Chart Water Intelligence Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RWS Stock Free RWS Stock Alerts