Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 85.10 +2.20 (+2.65%)
As of 11:51 AM Eastern
Compare

RWS Stock Price Performance

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.12%, with a year-to-date return of -52.72%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 83.69 with a market cap of £308.66 million and volume of 2.00 million shares. Five years ago, the stock traded at GBX 721, representing a 88.20% decrease over that period. At the time, it had a market cap of £1.98 billion and a volume of 225,766 shares.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+2.53%
3 Month
Performance
+1.67%
Year-To-Date
Performance
-52.72%
1 Year
Performance
-55.12%
5 Year
Performance
-88.20%

RWS Stock Chart for Friday, August, 15, 2025

RWS Chart by TradingView

RWS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 84GBX 83.69
-0.37%		GBX 87.70GBX 81.902.00 million shs£308.66 million
08/13/2025GBX 82GBX 84
+2.44%		GBX 84.80GBX 83.202.70 million shs£309.80 million
08/12/2025GBX 80.47GBX 82
+1.90%		GBX 84.30GBX 80.402.43 million shs£302.43 million
08/11/2025GBX 83.20GBX 80.47
-3.28%		GBX 81.60GBX 79.401.68 million shs£296.79 million
08/08/2025GBX 81.90GBX 83.20
+1.59%		GBX 83.20GBX 75.862.69 million shs£306.85 million
08/07/2025GBX 81.90GBX 81.90GBX 83.90GBX 801.55 million shs£302.06 million
08/06/2025GBX 83.40GBX 81.90
-1.80%		GBX 84.40GBX 81.902.62 million shs£302.06 million
08/05/2025GBX 85GBX 83.40
-1.88%		GBX 86GBX 83.30844,678 shs£307.59 million
08/04/2025GBX 86.70GBX 85
-1.96%		GBX 86.50GBX 84.201.05 million shs£313.49 million
08/01/2025GBX 89.83GBX 86.70
-3.48%		GBX 90.60GBX 861.26 million shs£319.76 million
07/31/2025GBX 87.79GBX 89.83
+2.32%		GBX 90.50GBX 86.801.59 million shs£331.29 million
07/30/2025GBX 89.45GBX 87.79
-1.85%		GBX 88.35GBX 83.601.75 million shs£323.78 million
07/29/2025GBX 90.12GBX 89.45
-0.75%		GBX 91.80GBX 87.602.65 million shs£329.89 million
07/28/2025GBX 85.36GBX 90.12
+5.58%		GBX 90.50GBX 852.11 million shs£332.38 million
07/25/2025GBX 85.48GBX 85.36
-0.14%		GBX 87GBX 82.201.01 million shs£314.81 million
07/24/2025GBX 85.20GBX 85.48
+0.32%		GBX 86.60GBX 851.11 million shs£315.24 million
07/23/2025GBX 84.06GBX 85.20
+1.36%		GBX 87.60GBX 84.80626,840 shs£314.23 million
07/22/2025GBX 86.20GBX 84.06
-2.49%		GBX 86.10GBX 83.401.13 million shs£310.01 million
07/21/2025GBX 85.60GBX 86.20
+0.70%		GBX 87.80GBX 85.501.08 million shs£317.92 million
07/18/2025GBX 84GBX 85.60
+1.90%		GBX 88.90GBX 84.681.19 million shs£315.71 million
07/17/2025GBX 85GBX 84
-1.18%		GBX 86.80GBX 83.70934,869 shs£309.80 million
07/16/2025GBX 83GBX 85
+2.41%		GBX 87.20GBX 82.601.19 million shs£313.49 million
07/15/2025GBX 82.80GBX 83
+0.24%		GBX 84.80GBX 82.405.04 million shs£306.12 million
07/14/2025GBX 84.30GBX 82.80
-1.78%		GBX 89.90GBX 81.641.34 million shs£305.38 million
Related Companies

This page (LON:RWS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored