RWS (RWS) Stock Chart & Stock Price History GBX 90.30 +0.90 (+1.01%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RWS Stock Price Performance The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.63%, with a year-to-date return of -49.83%. In the past month, the stock has increased 2.38%, reflecting recent market activity. As of the latest close, RWS traded at GBX 89.40 with a market cap of £330.61 million and volume of 671,412 shares. Five years ago, the stock traded at GBX 573, representing a 84.24% decrease over that period. At the time, it had a market cap of £1.58 billion and a volume of 221,509 shares. Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.03%1 Month Performance+2.38%3 Month Performance-2.29%Year-To-Date Performance-49.83%1 Year Performance-46.63%5 Year Performance-84.24% RWS Stock Chart for Monday, September, 29, 2025 RWS Chart by TradingView RWS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 88.07GBX 89.40+1.51%GBX 90GBX 86671,412 shs£330.61 million09/25/2025GBX 88.50GBX 88.07-0.49%GBX 89GBX 87647,903 shs£325.68 million09/24/2025GBX 90.50GBX 88.50-2.21%GBX 91.80GBX 87.90877,545 shs£327.28 million09/23/2025GBX 87.49GBX 90.50+3.44%GBX 93.10GBX 88.30999,390 shs£334.68 million09/22/2025GBX 88.30GBX 87.49-0.92%GBX 89.70GBX 87.30702,489 shs£323.55 million09/19/2025GBX 89GBX 88.30-0.79%GBX 89GBX 871.36 million shs£326.54 million09/18/2025GBX 87.47GBX 89+1.75%GBX 89.80GBX 87.70775,681 shs£329.13 million09/17/2025GBX 87.40GBX 87.47+0.08%GBX 88.60GBX 86.69516,734 shs£323.47 million09/16/2025GBX 88.90GBX 87.40-1.69%GBX 90GBX 87.101.27 million shs£323.21 million09/15/2025GBX 89GBX 88.90-0.11%GBX 92.80GBX 88.90701,775 shs£328.76 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 88.40GBX 89+0.68%GBX 92.80GBX 86.90641,825 shs£329.13 million09/11/2025GBX 89.20GBX 88.40-0.90%GBX 89.30GBX 871.02 million shs£326.91 million09/10/2025GBX 91.20GBX 89.20-2.19%GBX 91.50GBX 88.50596,003 shs£329.87 million09/09/2025GBX 91.91GBX 91.20-0.77%GBX 93.70GBX 90.50479,050 shs£337.27 million09/08/2025GBX 94GBX 91.91-2.22%GBX 95.50GBX 901.36 million shs£339.90 million09/05/2025GBX 91.50GBX 94+2.73%GBX 97.18GBX 909.78 million shs£347.62 million09/04/2025GBX 91.40GBX 91.50+0.11%GBX 93.20GBX 89.30925,634 shs£338.37 million09/03/2025GBX 88.58GBX 91.40+3.18%GBX 92.80GBX 88.601.44 million shs£338.01 million09/02/2025GBX 89.40GBX 88.58-0.91%GBX 89.60GBX 87.501.48 million shs£327.59 million09/01/2025GBX 88.20GBX 89.40+1.36%GBX 89.40GBX 87.10639,893 shs£330.61 million08/29/2025GBX 88.20GBX 88.20GBX 89.56GBX 86.401.52 million shs£325.29 million08/28/2025GBX 89GBX 88.20-0.90%GBX 90.50GBX 87.111.29 million shs£325.29 million Related Companies Johnson Service Group Stock Chart Restore Stock Chart Capita Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Inspired Stock Chart Software Circle Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
