Free Trial

RWS (RWS) Stock Chart & Stock Price History

RWS logo
GBX 88.60 +2.80 (+3.26%)
As of 07/3/2025 11:53 AM Eastern

RWS Stock Price Performance

The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.47%, with a year-to-date return of -50.78%. In the past month, the stock has increased 13.30%, reflecting recent market activity.

As of the latest close, RWS traded at GBX 88.60 with a market cap of £326.77 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 594, representing a 85.08% decrease over that period. At the time, it had a market cap of £1.59 billion and a volume of 61,370 shares.

Receive RWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
+13.30%
3 Month
Performance
-17.04%
Year-To-Date
Performance
-50.78%
1 Year
Performance
-53.47%
5 Year
Performance
-85.08%

RWS Stock Chart for Friday, July, 4, 2025

RWS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 85.80GBX 88.60
+3.26%
GBX 89.90GBX 86.501.12 million shs£326.77 million
07/02/2025GBX 87.60GBX 85.80
-2.05%
GBX 88.70GBX 84.602.37 million shs£316.44 million
07/01/2025GBX 88.60GBX 87.60
-1.13%
GBX 90GBX 86.301.85 million shs£323.08 million
06/30/2025GBX 92.42GBX 88.60
-4.13%
GBX 93.10GBX 88.601.84 million shs£326.77 million
06/27/2025GBX 90.80GBX 92.42
+1.78%
GBX 92.70GBX 90.801.37 million shs£340.86 million
06/26/2025GBX 92.50GBX 90.80
-1.84%
GBX 92.10GBX 88.402.97 million shs£334.88 million
06/25/2025GBX 92GBX 92.50
+0.54%
GBX 94.90GBX 91.453.95 million shs£341.15 million
06/24/2025GBX 87.60GBX 92
+5.02%
GBX 93.60GBX 89.462.55 million shs£339.31 million
06/23/2025GBX 91.30GBX 87.60
-4.05%
GBX 91.30GBX 87.204.42 million shs£323.08 million
06/20/2025GBX 89.40GBX 91.30
+2.13%
GBX 95.40GBX 89.404.31 million shs£336.73 million
06/19/2025GBX 92.50GBX 89.40
-3.35%
GBX 92.06GBX 891.46 million shs£329.72 million
06/18/2025GBX 90.50GBX 92.50
+2.21%
GBX 96GBX 90.424.95 million shs£341.15 million
06/17/2025GBX 85.20GBX 90.50
+6.22%
GBX 94.60GBX 85.4025.45 million shs£333.78 million
06/16/2025GBX 85.90GBX 85.20
-0.81%
GBX 87.85GBX 85.202.43 million shs£314.23 million
06/13/2025GBX 91.06GBX 85.90
-5.67%
GBX 91.80GBX 84.601.84 million shs£316.81 million
06/12/2025GBX 90.70GBX 91.06
+0.40%
GBX 91.50GBX 89.701.38 million shs£335.85 million
06/11/2025GBX 89.80GBX 90.70
+1.00%
GBX 91.74GBX 89.702.32 million shs£334.51 million
06/10/2025GBX 89.50GBX 89.80
+0.34%
GBX 91GBX 881.97 million shs£331.20 million
06/09/2025GBX 81.43GBX 89.50
+9.92%
GBX 89.50GBX 81.107.33 million shs£330.09 million
06/06/2025GBX 80.17GBX 81.43
+1.57%
GBX 84.20GBX 79.709.04 million shs£300.31 million
06/05/2025GBX 78.20GBX 80.17
+2.52%
GBX 81.40GBX 78.706.10 million shs£295.67 million
06/04/2025GBX 79.30GBX 78.20
-1.39%
GBX 79.60GBX 77.307.27 million shs£288.41 million
06/03/2025GBX 78.80GBX 79.30
+0.63%
GBX 79.50GBX 76.101.57 million shs£292.47 million

This page (LON:RWS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners