South32 (S32) Stock Chart & Stock Price History GBX 148.20 -5.40 (-3.52%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock South32 Stock Price Performance The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.71%, with a year-to-date return of -12.05%. In the past month, the stock has increased 2.21%, reflecting recent market activity. As of the latest close, South32 traded at GBX 153.60 with a market cap of £8.64 billion and volume of 518,853 shares. Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.62%1 Month Performance+2.21%3 Month Performance+13.98%Year-To-Date Performance-12.05%1 Year Performance-26.71% S32 Stock Chart for Saturday, July, 5, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 153.60GBX 153.60GBX 154GBX 151.60518,853 shs£8.64 billion07/03/2025GBX 151.40GBX 153.60+1.45%GBX 154GBX 151.60518,853 shs£8.64 billion07/02/2025GBX 143.40GBX 151.40+5.58%GBX 153.40GBX 144.80957,047 shs£8.52 billion07/01/2025GBX 139GBX 143.40+3.17%GBX 143.80GBX 141171,751 shs£8.07 billion06/30/2025GBX 141.60GBX 139-1.84%GBX 140.80GBX 138.80453,779 shs£7.82 billion06/27/2025GBX 140.60GBX 141.60+0.71%GBX 141.60GBX 139.60167,658 shs£7.96 billion06/26/2025GBX 133.80GBX 140.60+5.08%GBX 141.60GBX 134.60596,239 shs£7.91 billion06/25/2025GBX 139.40GBX 133.80-4.02%GBX 139.20GBX 133.80326,545 shs£7.53 billion06/24/2025GBX 136.80GBX 139.40+1.90%GBX 140.60GBX 13892,327 shs£7.84 billion06/23/2025GBX 138.20GBX 136.80-1.01%GBX 137.80GBX 135.20119,609 shs£7.69 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 138.40GBX 138.20-0.14%GBX 141.20GBX 137.80130,152 shs£7.77 billion06/19/2025GBX 143GBX 138.40-3.22%GBX 142.80GBX 137.6089,977 shs£7.78 billion06/18/2025GBX 144.20GBX 143-0.83%GBX 143.80GBX 142.6055,962 shs£8.04 billion06/17/2025GBX 144.80GBX 144.20-0.41%GBX 145.60GBX 143194,642 shs£8.11 billion06/16/2025GBX 140.60GBX 144.80+2.99%GBX 145.40GBX 141.2093,811 shs£8.14 billion06/13/2025GBX 144.60GBX 140.60-2.77%GBX 142.60GBX 139.60109,306 shs£7.91 billion06/12/2025GBX 148GBX 144.60-2.30%GBX 150.40GBX 143.04263,424 shs£8.13 billion06/11/2025GBX 148GBX 148GBX 148.80GBX 146.91276,844 shs£8.32 billion06/10/2025GBX 145.80GBX 148+1.51%GBX 148.40GBX 145.60535,928 shs£8.32 billion06/09/2025GBX 144GBX 145.80+1.25%GBX 146.22GBX 145491,364 shs£8.20 billion06/06/2025GBX 145GBX 144-0.69%GBX 145.40GBX 143.80179,550 shs£8.10 billion06/05/2025GBX 143.80GBX 145+0.83%GBX 145.80GBX 143.40984,904 shs£8.16 billion06/04/2025GBX 141.40GBX 143.80+1.70%GBX 145.40GBX 143.40563,037 shs£8.09 billion Related Companies Adriatic Metals Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart SolGold Stock Chart Pensana Stock Chart Capital Stock Chart Ecora Resources Stock Chart Kore Potash Stock Chart MetalNRG Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
