Free Trial
→ Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key (From The Tomorrow Investor) (Ad)tc pixel Free S32 Stock Alerts

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 131.40 +1.20 (+0.92%)
As of 09/29/2025 11:56 AM Eastern
Compare

South32 Stock Price Performance

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.88%, with a year-to-date return of -22.02%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 131.40 with a market cap of £5.91 billion and volume of 418,985 shares.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+1.08%
3 Month
Performance
-5.47%
Year-To-Date
Performance
-22.02%
1 Year
Performance
-30.88%

S32 Stock Chart for Tuesday, September, 30, 2025

S32 Chart by TradingView

South32 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 130.20GBX 131.40
+0.92%		GBX 132.40GBX 130418,985 shs£5.91 billion
09/26/2025GBX 129.80GBX 130.20
+0.31%		GBX 130.40GBX 128180,302 shs£5.85 billion
09/25/2025GBX 127.40GBX 129.80
+1.88%		GBX 132.40GBX 127303,995 shs£5.83 billion
09/24/2025GBX 126.40GBX 127.40
+0.79%		GBX 128.60GBX 125.80209,380 shs£5.73 billion
09/23/2025GBX 128GBX 126.40
-1.25%		GBX 128.80GBX 126.20290,300 shs£5.68 billion
09/22/2025GBX 127.60GBX 128
+0.31%		GBX 131.80GBX 124.60173,610 shs£5.75 billion
09/19/2025GBX 125.20GBX 127.60
+1.92%		GBX 128.20GBX 125.60159,961 shs£5.73 billion
09/18/2025GBX 127.20GBX 125.20
-1.57%		GBX 126GBX 124.40417,380 shs£5.63 billion
09/17/2025GBX 127GBX 127.20
+0.16%		GBX 127.80GBX 125.60485,581 shs£5.72 billion
09/16/2025GBX 128.60GBX 127
-1.24%		GBX 129GBX 126.40127,886 shs£5.71 billion
09/15/2025GBX 126.80GBX 128.60
+1.42%		GBX 129.21GBX 123.60233,971 shs£5.78 billion
09/12/2025GBX 126GBX 126.80
+0.63%		GBX 127.96GBX 125.20347,176 shs£5.70 billion
09/11/2025GBX 124.60GBX 126
+1.12%		GBX 126GBX 123.24354,875 shs£5.66 billion
09/10/2025GBX 127.80GBX 124.60
-2.50%		GBX 127GBX 123.60435,302 shs£5.60 billion
09/09/2025GBX 128.80GBX 127.80
-0.78%		GBX 130.80GBX 127.40293,301 shs£5.74 billion
09/08/2025GBX 128GBX 128.80
+0.63%		GBX 130.60GBX 127.8076,361 shs£5.79 billion
09/05/2025GBX 128.80GBX 128
-0.62%		GBX 130.20GBX 127.401.15 million shs£5.74 billion
09/04/2025GBX 128.60GBX 128.80
+0.16%		GBX 130.20GBX 127.60190,075 shs£5.78 billion
09/03/2025GBX 129.40GBX 128.60
-0.62%		GBX 131.20GBX 127.60425,532 shs£5.77 billion
09/02/2025GBX 131.20GBX 129.40
-1.37%		GBX 133GBX 129241,814 shs£5.81 billion
09/01/2025GBX 130GBX 131.20
+0.92%		GBX 133GBX 129.33211,598 shs£5.89 billion
08/29/2025GBX 129.80GBX 130
+0.15%		GBX 131.60GBX 128.80178,465 shs£7.31 billion
Related Companies

This page (LON:S32) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key
What do missile defense systems and gold miners have in common? More than most investors realize. The Unite...
The Tomorrow Investor | Sponsoredtc pixel