Free Trial

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 147.80 -3.60 (-2.38%)
As of 07/25/2025 11:50 AM Eastern

South32 Stock Price Performance

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of -12.28%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 147.80 with a market cap of £8.31 billion and volume of 233,464 shares.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+5.12%
3 Month
Performance
+12.31%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-3.27%

S32 Stock Chart for Saturday, July, 26, 2025

South32 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 151.40GBX 147.80
-2.38%
GBX 155GBX 146.40233,464 shs£8.31 billion
07/24/2025GBX 151.60GBX 151.40
-0.13%
GBX 151.80GBX 148.60241,252 shs£8.52 billion
07/23/2025GBX 147.40GBX 151.60
+2.85%
GBX 154.40GBX 148.03586,424 shs£8.53 billion
07/22/2025GBX 146.80GBX 147.40
+0.41%
GBX 151GBX 146.60830,004 shs£8.29 billion
07/21/2025GBX 139.20GBX 146.80
+5.46%
GBX 148GBX 145.60179,382 shs£8.26 billion
07/18/2025GBX 138GBX 139.20
+0.87%
GBX 139.60GBX 136.80112,904 shs£7.83 billion
07/17/2025GBX 139.80GBX 138
-1.29%
GBX 140.40GBX 137.40165,474 shs£7.76 billion
07/16/2025GBX 142.80GBX 139.80
-2.10%
GBX 143.40GBX 139.402.37 million shs£7.86 billion
07/15/2025GBX 143.40GBX 142.80
-0.42%
GBX 145.60GBX 142.39137,750 shs£8.03 billion
07/14/2025GBX 150GBX 143.40
-4.40%
GBX 149GBX 142842,875 shs£8.07 billion
07/11/2025GBX 147GBX 150
+2.04%
GBX 151.60GBX 145.80285,737 shs£8.44 billion
07/10/2025GBX 144.40GBX 147
+1.80%
GBX 148GBX 144431,062 shs£8.27 billion
07/09/2025GBX 145.80GBX 144.40
-0.96%
GBX 146.20GBX 142.80494,460 shs£8.12 billion
07/08/2025GBX 145.40GBX 145.80
+0.28%
GBX 147GBX 144.20103,613 shs£8.20 billion
07/07/2025GBX 148.20GBX 145.40
-1.89%
GBX 152.20GBX 145.40151,304 shs£8.18 billion
07/04/2025GBX 153.60GBX 153.60GBX 154GBX 151.60518,853 shs£8.64 billion
07/03/2025GBX 151.40GBX 153.60
+1.45%
GBX 154GBX 151.60518,853 shs£8.64 billion
07/02/2025GBX 143.40GBX 151.40
+5.58%
GBX 153.40GBX 144.80957,047 shs£8.52 billion
07/01/2025GBX 139GBX 143.40
+3.17%
GBX 143.80GBX 141171,751 shs£8.07 billion
06/30/2025GBX 141.60GBX 139
-1.84%
GBX 140.80GBX 138.80453,779 shs£7.82 billion
06/27/2025GBX 140.60GBX 141.60
+0.71%
GBX 141.60GBX 139.60167,658 shs£7.96 billion
06/26/2025GBX 133.80GBX 140.60
+5.08%
GBX 141.60GBX 134.60596,239 shs£7.91 billion
06/25/2025GBX 139.40GBX 133.80
-4.02%
GBX 139.20GBX 133.80326,545 shs£7.53 billion

This page (LON:S32) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners