South32 (S32) Stock Chart & Stock Price History GBX 151.40 -2.60 (-1.69%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock South32 Stock Price Performance The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.90%, with a year-to-date return of -10.15%. In the past month, the stock has increased 18.65%, reflecting recent market activity. As of the latest close, South32 traded at GBX 154 with a market cap of £6.91 billion and volume of 866,727 shares. Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.07%1 Month Performance+18.65%3 Month Performance+8.76%Year-To-Date Performance-10.15%1 Year Performance-20.90% S32 Stock Chart for Monday, October, 20, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 154GBX 151.40-1.69%GBX 154.46GBX 149.20293,724 shs£6.80 billion10/17/2025GBX 154.80GBX 154-0.52%GBX 155.40GBX 151.40866,727 shs£6.91 billion10/16/2025GBX 156.20GBX 154.80-0.90%GBX 158.60GBX 153.60243,882 shs£6.95 billion10/15/2025GBX 155.80GBX 156.20+0.26%GBX 157.20GBX 155.401.31 million shs£7.01 billion10/14/2025GBX 153GBX 155.80+1.83%GBX 155.80GBX 150.20241,578 shs£7.00 billion10/13/2025GBX 151.20GBX 153+1.19%GBX 153GBX 149.40613,312 shs£6.87 billion10/10/2025GBX 157GBX 151.20-3.69%GBX 160.20GBX 151.20802,601 shs£6.79 billion10/09/2025GBX 151GBX 157+3.97%GBX 158.20GBX 1511.19 million shs£7.05 billion10/08/2025GBX 145.40GBX 151+3.85%GBX 151GBX 146.80788,025 shs£6.78 billion10/07/2025GBX 141.20GBX 145.40+2.97%GBX 146.60GBX 141.20919,630 shs£6.53 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 140.60GBX 141.20+0.43%GBX 142.80GBX 140.202.14 million shs£6.34 billion10/03/2025GBX 134.40GBX 140.60+4.61%GBX 142.60GBX 137.202.20 million shs£6.32 billion10/02/2025GBX 135.60GBX 134.40-0.88%GBX 137.40GBX 134.40140,610 shs£6.04 billion10/01/2025GBX 134.40GBX 135.60+0.89%GBX 136GBX 132.80269,441 shs£6.09 billion09/30/2025GBX 131.40GBX 134.40+2.28%GBX 135.87GBX 131.40291,724 shs£6.04 billion09/29/2025GBX 130.20GBX 131.40+0.92%GBX 132.40GBX 130418,985 shs£5.91 billion09/26/2025GBX 129.80GBX 130.20+0.31%GBX 130.40GBX 128180,302 shs£5.85 billion09/25/2025GBX 127.40GBX 129.80+1.88%GBX 132.40GBX 127303,995 shs£5.83 billion09/24/2025GBX 126.40GBX 127.40+0.79%GBX 128.60GBX 125.80209,380 shs£5.73 billion09/23/2025GBX 128GBX 126.40-1.25%GBX 128.80GBX 126.20290,300 shs£5.68 billion09/22/2025GBX 127.60GBX 128+0.31%GBX 131.80GBX 124.60173,610 shs£5.75 billion09/19/2025GBX 125.20GBX 127.60+1.92%GBX 128.20GBX 125.60159,961 shs£5.73 billion Related Companies Adriatic Metals Stock Chart SolGold Stock Chart Pensana Stock Chart Griffin Mining Stock Chart Kenmare Resources Stock Chart Mkango Resources Stock Chart Sovereign Metals Stock Chart Ecora Resources Stock Chart Capital Stock Chart Kore Potash Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
