South32 (S32) Stock Chart & Stock Price History GBX 147.80 -3.60 (-2.38%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock South32 Stock Price Performance The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of -12.28%. In the past month, the stock has increased 5.12%, reflecting recent market activity. As of the latest close, South32 traded at GBX 147.80 with a market cap of £8.31 billion and volume of 233,464 shares. Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+5.12%3 Month Performance+12.31%Year-To-Date Performance-12.28%1 Year Performance-3.27% S32 Stock Chart for Saturday, July, 26, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 151.40GBX 147.80-2.38%GBX 155GBX 146.40233,464 shs£8.31 billion07/24/2025GBX 151.60GBX 151.40-0.13%GBX 151.80GBX 148.60241,252 shs£8.52 billion07/23/2025GBX 147.40GBX 151.60+2.85%GBX 154.40GBX 148.03586,424 shs£8.53 billion07/22/2025GBX 146.80GBX 147.40+0.41%GBX 151GBX 146.60830,004 shs£8.29 billion07/21/2025GBX 139.20GBX 146.80+5.46%GBX 148GBX 145.60179,382 shs£8.26 billion07/18/2025GBX 138GBX 139.20+0.87%GBX 139.60GBX 136.80112,904 shs£7.83 billion07/17/2025GBX 139.80GBX 138-1.29%GBX 140.40GBX 137.40165,474 shs£7.76 billion07/16/2025GBX 142.80GBX 139.80-2.10%GBX 143.40GBX 139.402.37 million shs£7.86 billion07/15/2025GBX 143.40GBX 142.80-0.42%GBX 145.60GBX 142.39137,750 shs£8.03 billion07/14/2025GBX 150GBX 143.40-4.40%GBX 149GBX 142842,875 shs£8.07 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 147GBX 150+2.04%GBX 151.60GBX 145.80285,737 shs£8.44 billion07/10/2025GBX 144.40GBX 147+1.80%GBX 148GBX 144431,062 shs£8.27 billion07/09/2025GBX 145.80GBX 144.40-0.96%GBX 146.20GBX 142.80494,460 shs£8.12 billion07/08/2025GBX 145.40GBX 145.80+0.28%GBX 147GBX 144.20103,613 shs£8.20 billion07/07/2025GBX 148.20GBX 145.40-1.89%GBX 152.20GBX 145.40151,304 shs£8.18 billion07/04/2025GBX 153.60GBX 153.60GBX 154GBX 151.60518,853 shs£8.64 billion07/03/2025GBX 151.40GBX 153.60+1.45%GBX 154GBX 151.60518,853 shs£8.64 billion07/02/2025GBX 143.40GBX 151.40+5.58%GBX 153.40GBX 144.80957,047 shs£8.52 billion07/01/2025GBX 139GBX 143.40+3.17%GBX 143.80GBX 141171,751 shs£8.07 billion06/30/2025GBX 141.60GBX 139-1.84%GBX 140.80GBX 138.80453,779 shs£7.82 billion06/27/2025GBX 140.60GBX 141.60+0.71%GBX 141.60GBX 139.60167,658 shs£7.96 billion06/26/2025GBX 133.80GBX 140.60+5.08%GBX 141.60GBX 134.60596,239 shs£7.91 billion06/25/2025GBX 139.40GBX 133.80-4.02%GBX 139.20GBX 133.80326,545 shs£7.53 billion Related Companies Adriatic Metals Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart Pensana Stock Chart SolGold Stock Chart Ecora Resources Stock Chart Capital Stock Chart Mkango Resources Stock Chart Kore Potash Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free S32 Stock Alerts