South32 (S32) Stock Chart & Stock Price History GBX 148 +2.20 (+1.51%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock South32 Stock Price Performance The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.80%, with a year-to-date return of -12.17%. In the past month, the stock has increased 10.45%, reflecting recent market activity. As of the latest close, South32 traded at GBX 145.80 with a market cap of £8.20 billion and volume of 491,364 shares. Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.07%1 Month Performance+10.45%3 Month Performance-14.55%Year-To-Date Performance-12.17%1 Year Performance-24.80% S32 Stock Chart for Tuesday, June, 10, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025GBX 144GBX 145.80+1.25%GBX 146.22GBX 145491,364 shs£8.20 billion06/06/2025GBX 145GBX 144-0.69%GBX 145.40GBX 143.80179,550 shs£8.10 billion06/05/2025GBX 143.80GBX 145+0.83%GBX 145.80GBX 143.40984,904 shs£8.16 billion06/04/2025GBX 141.40GBX 143.80+1.70%GBX 145.40GBX 143.40563,037 shs£8.09 billion06/03/2025GBX 141.80GBX 141.40-0.28%GBX 142.20GBX 140121,315 shs£7.95 billion06/02/2025GBX 144.20GBX 141.80-1.66%GBX 146.20GBX 140.80186,610 shs£7.98 billion05/30/2025GBX 143.40GBX 144.20+0.56%GBX 144.40GBX 140.60172,093 shs£8.11 billion05/29/2025GBX 144.80GBX 143.40-0.97%GBX 146.50GBX 143.20118,887 shs£8.07 billion05/28/2025GBX 146.40GBX 144.80-1.09%GBX 146.88GBX 144.80171,761 shs£8.14 billion05/27/2025GBX 145.80GBX 146.40+0.41%GBX 147.60GBX 144657,421 shs£8.23 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025GBX 145.80GBX 145.80GBX 146GBX 141.91117,469 shs£8.20 billion05/23/2025GBX 146.60GBX 145.80-0.55%GBX 146GBX 141.91117,469 shs£8.20 billion05/22/2025GBX 148.40GBX 146.60-1.21%GBX 147.60GBX 145.80163,398 shs£8.25 billion05/21/2025GBX 148GBX 148.40+0.27%GBX 148.40GBX 146.20146,639 shs£8.35 billion05/20/2025GBX 142.40GBX 148+3.93%GBX 148.20GBX 142.40306,539 shs£8.32 billion05/19/2025GBX 142.40GBX 142.40GBX 142.40GBX 139.20347,271 shs£8.01 billion05/16/2025GBX 143.80GBX 142.40-0.97%GBX 144GBX 141.20304,301 shs£8.01 billion05/15/2025GBX 144GBX 143.80-0.14%GBX 144.60GBX 141.20305,269 shs£8.09 billion05/14/2025GBX 146.60GBX 144-1.77%GBX 150.20GBX 143.80190,725 shs£8.10 billion05/13/2025GBX 138.60GBX 146.60+5.77%GBX 147.80GBX 142365,818 shs£8.25 billion05/12/2025GBX 134GBX 138.60+3.43%GBX 141.20GBX 136.60635,670 shs£7.80 billion05/09/2025GBX 135.40GBX 134-1.03%GBX 135.40GBX 133.80156,868 shs£7.54 billion Related Companies Adriatic Metals Stock Chart Kenmare Resources Stock Chart Sovereign Metals Stock Chart Griffin Mining Stock Chart SolGold Stock Chart Pensana Stock Chart Kore Potash Stock Chart Ecora Resources Stock Chart Capital Stock Chart MetalNRG Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy S32 Stock Free S32 Stock Alerts