South32 (S32) Stock Chart & Stock Price History GBX 141 +2.80 (+2.03%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock South32 Stock Price Performance The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.54%, with a year-to-date return of -16.32%. In the past month, the stock has decreased 1.26%, reflecting recent market activity. As of the latest close, South32 traded at GBX 138.20 with a market cap of £7.77 billion and volume of 412,984 shares. Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.34%1 Month Performance-1.26%3 Month Performance-1.95%Year-To-Date Performance-16.32%1 Year Performance-7.54% S32 Stock Chart for Friday, August, 15, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 138.20GBX 141+2.03%GBX 142.60GBX 138.60315,011 shs£7.93 billion08/14/2025GBX 148.60GBX 138.20-7.00%GBX 151.60GBX 137.80412,984 shs£7.77 billion08/13/2025GBX 148.20GBX 148.60+0.27%GBX 149.80GBX 147.20229,829 shs£8.36 billion08/12/2025GBX 146.20GBX 148.20+1.37%GBX 148.60GBX 144.40150,125 shs£8.34 billion08/11/2025GBX 147.40GBX 146.20-0.81%GBX 147.60GBX 145.60122,726 shs£8.22 billion08/08/2025GBX 143.40GBX 147.40+2.79%GBX 147.40GBX 143142,955 shs£8.29 billion08/07/2025GBX 144.20GBX 143.40-0.55%GBX 145.20GBX 140.80252,152 shs£8.07 billion08/06/2025GBX 142.40GBX 144.20+1.26%GBX 144.60GBX 142.8092,965 shs£8.11 billion08/05/2025GBX 143.40GBX 142.40-0.70%GBX 143.20GBX 140.20236,854 shs£8.01 billion08/04/2025GBX 140.80GBX 143.40+1.85%GBX 143.80GBX 139.60127,939 shs£8.07 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 141.40GBX 140.80-0.42%GBX 144.60GBX 139.80258,081 shs£7.92 billion07/31/2025GBX 145.60GBX 141.40-2.88%GBX 146.40GBX 140.40149,568 shs£7.95 billion07/30/2025GBX 144.80GBX 145.60+0.55%GBX 146.40GBX 144.14154,963 shs£8.19 billion07/29/2025GBX 145.20GBX 144.80-0.28%GBX 145.80GBX 143.40341,614 shs£8.14 billion07/28/2025GBX 147.80GBX 145.20-1.76%GBX 146.80GBX 144.80281,655 shs£8.17 billion07/25/2025GBX 151.40GBX 147.80-2.38%GBX 155GBX 146.40233,464 shs£8.31 billion07/24/2025GBX 151.60GBX 151.40-0.13%GBX 151.80GBX 148.60241,252 shs£8.52 billion07/23/2025GBX 147.40GBX 151.60+2.85%GBX 154.40GBX 148.03586,424 shs£8.53 billion07/22/2025GBX 146.80GBX 147.40+0.41%GBX 151GBX 146.60830,004 shs£8.29 billion07/21/2025GBX 139.20GBX 146.80+5.46%GBX 148GBX 145.60179,382 shs£8.26 billion07/18/2025GBX 138GBX 139.20+0.87%GBX 139.60GBX 136.80112,904 shs£7.83 billion07/17/2025GBX 139.80GBX 138-1.29%GBX 140.40GBX 137.40165,474 shs£7.76 billion07/16/2025GBX 142.80GBX 139.80-2.10%GBX 143.40GBX 139.402.37 million shs£7.86 billion07/15/2025GBX 143.40GBX 142.80-0.42%GBX 145.60GBX 142.39137,750 shs£8.03 billion07/14/2025GBX 150GBX 143.40-4.40%GBX 149GBX 142842,875 shs£8.07 billion Related Companies Anglo American Stock Chart Adriatic Metals Stock Chart SolGold Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart Pensana Stock Chart Capital Stock Chart Ecora Resources Stock Chart Mkango Resources Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access