South32 (S32) Stock Chart & Stock Price History GBX 129.20 +0.40 (+0.31%) As of 10:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock South32 Stock Price Performance The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.78%, with a year-to-date return of -23.32%. In the past month, the stock has decreased 12.35%, reflecting recent market activity. As of the latest close, South32 traded at GBX 128.80 with a market cap of £5.79 billion and volume of 76,361 shares. Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance-12.35%3 Month Performance-11.39%Year-To-Date Performance-23.32%1 Year Performance-14.78% S32 Stock Chart for Tuesday, September, 9, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 128GBX 128.80+0.63%GBX 130.60GBX 127.8076,361 shs£5.79 billion09/05/2025GBX 128.80GBX 128-0.62%GBX 130.20GBX 127.401.15 million shs£5.74 billion09/04/2025GBX 128.60GBX 128.80+0.16%GBX 130.20GBX 127.60190,075 shs£5.78 billion09/03/2025GBX 129.40GBX 128.60-0.62%GBX 131.20GBX 127.60425,532 shs£5.77 billion09/02/2025GBX 131.20GBX 129.40-1.37%GBX 133GBX 129241,814 shs£5.81 billion09/01/2025GBX 130GBX 131.20+0.92%GBX 133GBX 129.33211,598 shs£5.89 billion08/29/2025GBX 129.80GBX 130+0.15%GBX 131.60GBX 128.80178,465 shs£7.31 billion08/28/2025GBX 139.40GBX 129.80-6.89%GBX 134GBX 128.561.09 million shs£7.30 billion08/27/2025GBX 138.60GBX 139.40+0.58%GBX 139.40GBX 138363,261 shs£7.84 billion08/26/2025GBX 138GBX 138.60+0.43%GBX 139.60GBX 136352,450 shs£7.80 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 138GBX 138GBX 138.80GBX 135.80356,009 shs£7.76 billion08/22/2025GBX 138GBX 138GBX 138.80GBX 135.80356,009 shs£7.76 billion08/21/2025GBX 136.40GBX 138+1.17%GBX 138.20GBX 134239,003 shs£7.76 billion08/20/2025GBX 139.60GBX 136.40-2.29%GBX 141.20GBX 136132,286 shs£7.67 billion08/19/2025GBX 138.40GBX 139.60+0.87%GBX 142GBX 139.40281,910 shs£7.85 billion08/18/2025GBX 141GBX 138.40-1.84%GBX 142.20GBX 138.13199,134 shs£7.78 billion08/15/2025GBX 138.20GBX 141+2.03%GBX 142.60GBX 138.60315,011 shs£7.93 billion08/14/2025GBX 148.60GBX 138.20-7.00%GBX 151.60GBX 137.80412,984 shs£7.77 billion08/13/2025GBX 148.20GBX 148.60+0.27%GBX 149.80GBX 147.20229,829 shs£8.36 billion08/12/2025GBX 146.20GBX 148.20+1.37%GBX 148.60GBX 144.40150,125 shs£8.34 billion08/11/2025GBX 147.40GBX 146.20-0.81%GBX 147.60GBX 145.60122,726 shs£8.22 billion08/08/2025GBX 143.40GBX 147.40+2.79%GBX 147.40GBX 143142,955 shs£8.29 billion Related Companies Adriatic Metals Stock Chart SolGold Stock Chart Griffin Mining Stock Chart Pensana Stock Chart Kenmare Resources Stock Chart Sovereign Metals Stock Chart Ecora Resources Stock Chart Capital Stock Chart Kore Potash Stock Chart Rainbow Rare Earths Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
