Microlise Group (SAAS) Stock Chart & Stock Price History GBX 136.12 -1.38 (-1.00%) As of 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.07%, with a year-to-date return of 38.90%. In the past month, the stock has increased 32.16%, reflecting recent market activity. As of the latest close, Microlise Group traded at GBX 139.24 with a market cap of £161.23 million and volume of 194,285 shares. Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance+32.16%3 Month Performance+38.90%Year-To-Date Performance+38.90%1 Year Performance-2.07% SAAS Stock Chart for Friday, July, 25, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 139.25GBX 139.24-0.01%GBX 139.24GBX 136.05194,285 shs£161.23 million07/23/2025GBX 136.15GBX 139.25+2.28%GBX 139.25GBX 135379,026 shs£161.25 million07/22/2025GBX 135.50GBX 136.15+0.48%GBX 139.95GBX 1351.39 million shs£157.66 million07/21/2025GBX 135.30GBX 135.50+0.15%GBX 137.50GBX 135.30100,899 shs£156.90 million07/18/2025GBX 130.07GBX 135.30+4.02%GBX 138GBX 130.0579,669 shs£156.67 million07/17/2025GBX 135GBX 130.07-3.65%GBX 137GBX 130652,273 shs£150.62 million07/16/2025GBX 129.70GBX 135+4.09%GBX 135GBX 1251.22 million shs£156.33 million07/15/2025GBX 124.47GBX 129.70+4.20%GBX 130GBX 124118,995 shs£150.19 million07/14/2025GBX 126GBX 124.47-1.22%GBX 130GBX 124.47523,472 shs£144.13 million07/11/2025GBX 114.84GBX 126+9.72%GBX 126GBX 114.75344,881 shs£145.90 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 114.84GBX 114.84GBX 114.84GBX 113.1011,455 shs£132.98 million07/09/2025GBX 113.10GBX 114.84+1.54%GBX 115.90GBX 113.1039,945 shs£132.98 million07/08/2025GBX 113GBX 113.10+0.09%GBX 114.96GBX 113.0544,562 shs£130.97 million07/07/2025GBX 114GBX 113-0.88%GBX 115.75GBX 112.7741,449 shs£130.85 million07/04/2025GBX 112.84GBX 112.84GBX 115.60GBX 11078,977 shs£130.66 million07/03/2025GBX 111.89GBX 112.84+0.85%GBX 115.60GBX 11078,977 shs£130.66 million07/02/2025GBX 108GBX 111.89+3.60%GBX 112GBX 10541,760 shs£129.56 million07/01/2025GBX 103GBX 108+4.85%GBX 108GBX 103100,550 shs£125.06 million06/30/2025GBX 103GBX 103GBX 108GBX 10095,213 shs£119.27 million06/27/2025GBX 103.45GBX 103-0.43%GBX 103.45GBX 100335,197 shs£119.27 million06/26/2025GBX 103GBX 103.45+0.44%GBX 104GBX 102.503.57 million shs£119.79 million06/25/2025GBX 103.05GBX 103-0.05%GBX 104GBX 102.75151,342 shs£119.27 million06/24/2025GBX 103.48GBX 103.05-0.41%GBX 103.76GBX 102.10873,147 shs£119.33 million Related Companies ATG Stock Chart GBG Stock Chart NCC Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAAS Stock Alerts