Microlise Group (SAAS) Stock Chart & Stock Price History GBX 104.50 0.00 (0.00%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.19%, with a year-to-date return of 6.63%. In the past month, the stock has decreased 1.42%, reflecting recent market activity. As of the latest close, Microlise Group traded at GBX 102.25 with a market cap of £118.40 million and volume of 7,804 shares. Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.42%3 Month Performance+0.48%Year-To-Date Performance+6.63%1 Year Performance-20.19% SAAS Stock Chart for Wednesday, June, 11, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 102.25GBX 104.50+2.20%GBX 107GBX 102.251,523 shs£121.01 million06/10/2025GBX 102.25GBX 102.25GBX 107GBX 1027,804 shs£118.40 million06/09/2025GBX 104.50GBX 102.25-2.15%GBX 104.50GBX 102.251,254 shs£118.40 million06/06/2025GBX 102GBX 104.50+2.45%GBX 107GBX 104.5013,021 shs£121.01 million06/05/2025GBX 102.30GBX 102-0.29%GBX 107GBX 10210,398 shs£118.11 million06/04/2025GBX 102.50GBX 102.30-0.20%GBX 108GBX 102.302,448 shs£118.46 million06/03/2025GBX 105GBX 102.50-2.38%GBX 108GBX 102.5075,746 shs£118.69 million06/02/2025GBX 105GBX 105GBX 105GBX 102.5083,754 shs£121.59 million05/30/2025GBX 105.80GBX 105-0.76%GBX 108GBX 102.30163,648 shs£121.59 million05/29/2025GBX 106.50GBX 105.80-0.66%GBX 108GBX 104.2070,429 shs£122.51 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 103.50GBX 106.50+2.90%GBX 108GBX 103.7590,964 shs£123.32 million05/27/2025GBX 105GBX 103.50-1.43%GBX 105GBX 102.15116,077 shs£119.85 million05/26/2025GBX 105GBX 105GBX 105GBX 102.7765,915 shs£121.59 million05/23/2025GBX 104GBX 105+0.96%GBX 105GBX 102.7765,915 shs£121.59 million05/22/2025GBX 105GBX 104-0.95%GBX 104GBX 10375,873 shs£120.43 million05/21/2025GBX 106.74GBX 105-1.63%GBX 106GBX 103.9065,736 shs£121.59 million05/20/2025GBX 106GBX 106.74+0.70%GBX 107.22GBX 105464,609 shs£123.60 million05/19/2025GBX 106.60GBX 106-0.56%GBX 109.50GBX 1063,429 shs£122.74 million05/16/2025GBX 105GBX 106.60+1.52%GBX 108.60GBX 106.6093,134 shs£123.44 million05/15/2025GBX 108.60GBX 105-3.31%GBX 110GBX 10513,168 shs£121.59 million05/14/2025GBX 105GBX 108.60+3.43%GBX 110GBX 10560,639 shs£125.75 million05/13/2025GBX 105GBX 105GBX 108.70GBX 105118,449 shs£121.59 million05/12/2025GBX 106GBX 105-0.94%GBX 110GBX 105100,335 shs£121.59 million Related Companies BIG Stock Chart IDOX Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart TRCS Stock Chart ELCO Stock Chart SPSY Stock Chart IGP Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
