Free Trial

Microlise Group (SAAS) Stock Chart & Stock Price History

GBX 136.12 -1.38 (-1.00%)
As of 11:08 AM Eastern

Microlise Group Stock Price Performance

The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.07%, with a year-to-date return of 38.90%. In the past month, the stock has increased 32.16%, reflecting recent market activity.

As of the latest close, Microlise Group traded at GBX 139.24 with a market cap of £161.23 million and volume of 194,285 shares.

Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+32.16%
3 Month
Performance
+38.90%
Year-To-Date
Performance
+38.90%
1 Year
Performance
-2.07%

SAAS Stock Chart for Friday, July, 25, 2025

Microlise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 139.25GBX 139.24
-0.01%
GBX 139.24GBX 136.05194,285 shs£161.23 million
07/23/2025GBX 136.15GBX 139.25
+2.28%
GBX 139.25GBX 135379,026 shs£161.25 million
07/22/2025GBX 135.50GBX 136.15
+0.48%
GBX 139.95GBX 1351.39 million shs£157.66 million
07/21/2025GBX 135.30GBX 135.50
+0.15%
GBX 137.50GBX 135.30100,899 shs£156.90 million
07/18/2025GBX 130.07GBX 135.30
+4.02%
GBX 138GBX 130.0579,669 shs£156.67 million
07/17/2025GBX 135GBX 130.07
-3.65%
GBX 137GBX 130652,273 shs£150.62 million
07/16/2025GBX 129.70GBX 135
+4.09%
GBX 135GBX 1251.22 million shs£156.33 million
07/15/2025GBX 124.47GBX 129.70
+4.20%
GBX 130GBX 124118,995 shs£150.19 million
07/14/2025GBX 126GBX 124.47
-1.22%
GBX 130GBX 124.47523,472 shs£144.13 million
07/11/2025GBX 114.84GBX 126
+9.72%
GBX 126GBX 114.75344,881 shs£145.90 million
07/10/2025GBX 114.84GBX 114.84GBX 114.84GBX 113.1011,455 shs£132.98 million
07/09/2025GBX 113.10GBX 114.84
+1.54%
GBX 115.90GBX 113.1039,945 shs£132.98 million
07/08/2025GBX 113GBX 113.10
+0.09%
GBX 114.96GBX 113.0544,562 shs£130.97 million
07/07/2025GBX 114GBX 113
-0.88%
GBX 115.75GBX 112.7741,449 shs£130.85 million
07/04/2025GBX 112.84GBX 112.84GBX 115.60GBX 11078,977 shs£130.66 million
07/03/2025GBX 111.89GBX 112.84
+0.85%
GBX 115.60GBX 11078,977 shs£130.66 million
07/02/2025GBX 108GBX 111.89
+3.60%
GBX 112GBX 10541,760 shs£129.56 million
07/01/2025GBX 103GBX 108
+4.85%
GBX 108GBX 103100,550 shs£125.06 million
06/30/2025GBX 103GBX 103GBX 108GBX 10095,213 shs£119.27 million
06/27/2025GBX 103.45GBX 103
-0.43%
GBX 103.45GBX 100335,197 shs£119.27 million
06/26/2025GBX 103GBX 103.45
+0.44%
GBX 104GBX 102.503.57 million shs£119.79 million
06/25/2025GBX 103.05GBX 103
-0.05%
GBX 104GBX 102.75151,342 shs£119.27 million
06/24/2025GBX 103.48GBX 103.05
-0.41%
GBX 103.76GBX 102.10873,147 shs£119.33 million

This page (LON:SAAS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners