Microlise Group (SAAS) Stock Chart & Stock Price History GBX 112.84 +3.84 (+3.52%) As of 08:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.64%, with a year-to-date return of 15.14%. In the past month, the stock has increased 10.09%, reflecting recent market activity. As of the latest close, Microlise Group traded at GBX 111.89 with a market cap of £129.56 million and volume of 41,760 shares. Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.55%1 Month Performance+10.09%3 Month Performance+6.45%Year-To-Date Performance+15.14%1 Year Performance-17.64% SAAS Stock Chart for Thursday, July, 3, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 108GBX 111.89+3.60%GBX 112GBX 10541,760 shs£129.56 million07/01/2025GBX 103GBX 108+4.85%GBX 108GBX 103100,550 shs£125.06 million06/30/2025GBX 103GBX 103GBX 108GBX 10095,213 shs£119.27 million06/27/2025GBX 103.45GBX 103-0.43%GBX 103.45GBX 100335,197 shs£119.27 million06/26/2025GBX 103GBX 103.45+0.44%GBX 104GBX 102.503.57 million shs£119.79 million06/25/2025GBX 103.05GBX 103-0.05%GBX 104GBX 102.75151,342 shs£119.27 million06/24/2025GBX 103.48GBX 103.05-0.41%GBX 103.76GBX 102.10873,147 shs£119.33 million06/23/2025GBX 103.48GBX 103.48GBX 103.48GBX 102102,967 shs£119.83 million06/20/2025GBX 103.90GBX 103.48-0.40%GBX 104GBX 102.33135,544 shs£119.83 million06/19/2025GBX 102GBX 103.90+1.86%GBX 103.90GBX 10194,897 shs£120.31 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 102GBX 102GBX 104GBX 10295,297 shs£118.11 million06/17/2025GBX 102GBX 102GBX 105GBX 10217,714 shs£118.11 million06/16/2025GBX 104.48GBX 102-2.37%GBX 104.40GBX 10212,461 shs£118.11 million06/13/2025GBX 104.59GBX 104.48-0.11%GBX 104.59GBX 10217,788 shs£120.98 million06/12/2025GBX 104.50GBX 104.59+0.09%GBX 109GBX 104.5933,655 shs£121.11 million06/11/2025GBX 102.25GBX 104.50+2.20%GBX 107GBX 102.251,523 shs£121.01 million06/10/2025GBX 102.25GBX 102.25GBX 107GBX 1027,804 shs£118.40 million06/09/2025GBX 104.50GBX 102.25-2.15%GBX 104.50GBX 102.251,254 shs£118.40 million06/06/2025GBX 102GBX 104.50+2.45%GBX 107GBX 104.5013,021 shs£121.01 million06/05/2025GBX 102.30GBX 102-0.29%GBX 107GBX 10210,398 shs£118.11 million06/04/2025GBX 102.50GBX 102.30-0.20%GBX 108GBX 102.302,448 shs£118.46 million06/03/2025GBX 105GBX 102.50-2.38%GBX 108GBX 102.5075,746 shs£118.69 million06/02/2025GBX 105GBX 105GBX 105GBX 102.5083,754 shs£121.59 million Related Companies CER Stock Chart NCC Stock Chart IDOX Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart TRCS Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
