Microlise Group (SAAS) Stock Chart & Stock Price History GBX 131 -1.00 (-0.76%) As of 09/5/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.24%, with a year-to-date return of 33.67%. In the past month, the stock has decreased 0.42%, reflecting recent market activity. As of the latest close, Microlise Group traded at GBX 131 with a market cap of £151.89 million and volume of 29,439 shares. Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.76%1 Month Performance-0.42%3 Month Performance+25.36%Year-To-Date Performance+33.67%1 Year Performance+1.24% SAAS Stock Chart for Saturday, September, 6, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 131GBX 131GBX 132.90GBX 13129,439 shs£151.89 million09/04/2025GBX 131GBX 131GBX 132GBX 13125,528 shs£151.89 million09/03/2025GBX 134GBX 131-2.24%GBX 137GBX 13138,166 shs£151.89 million09/02/2025GBX 132GBX 134+1.52%GBX 134GBX 13028,644 shs£155.37 million09/01/2025GBX 132GBX 132GBX 134GBX 130793,093 shs£153.05 million08/29/2025GBX 131GBX 132+0.76%GBX 132GBX 130791,796 shs£152.85 million08/28/2025GBX 127.40GBX 131+2.83%GBX 132GBX 127.4044,989 shs£151.69 million08/27/2025GBX 125.90GBX 127.40+1.19%GBX 127.40GBX 126.5077,467 shs£147.52 million08/26/2025GBX 126.75GBX 125.90-0.67%GBX 126GBX 12469,750 shs£145.79 million08/25/2025GBX 126.75GBX 126.75GBX 130GBX 12044,032 shs£146.77 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 124GBX 126.75+2.22%GBX 130GBX 12044,032 shs£146.77 million08/21/2025GBX 121.78GBX 124+1.82%GBX 125GBX 11823,363 shs£143.59 million08/20/2025GBX 123GBX 121.78-0.99%GBX 123GBX 121.7518,172 shs£141.02 million08/19/2025GBX 123GBX 123GBX 128GBX 12315,167 shs£142.43 million08/18/2025GBX 121.03GBX 123+1.63%GBX 123.19GBX 120.5021,800 shs£142.43 million08/15/2025GBX 123.34GBX 121.03-1.88%GBX 123.33GBX 121.035,064 shs£140.14 million08/14/2025GBX 123.39GBX 123.34-0.04%GBX 123.34GBX 122.5010,250 shs£142.82 million08/13/2025GBX 125GBX 123.39-1.29%GBX 127.50GBX 120.5062,244 shs£142.88 million08/12/2025GBX 130.15GBX 125-3.96%GBX 135GBX 12568,134 shs£144.75 million08/11/2025GBX 131.26GBX 130.15-0.85%GBX 132.50GBX 130.1541,922 shs£150.71 million08/08/2025GBX 131.39GBX 131.26-0.10%GBX 135GBX 13034,052 shs£151.99 million08/07/2025GBX 131.55GBX 131.39-0.12%GBX 132.50GBX 130.5072,895 shs£152.14 million08/06/2025GBX 134GBX 131.55-1.83%GBX 135GBX 130.7522,198 shs£152.33 million08/05/2025GBX 136GBX 134-1.47%GBX 140GBX 134228,984 shs£155.17 million Related Companies GBG Stock Chart NCC Stock Chart CER Stock Chart ATG Stock Chart BIG Stock Chart IDOX Stock Chart DOTD Stock Chart NET Stock Chart ACSO Stock Chart APTD Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAAS Stock Alerts