Microlise Group (SAAS) Stock Chart & Stock Price History GBX 117.50 -5.00 (-4.08%) As of 10/17/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.44%, with a year-to-date return of 19.90%. In the past month, the stock has decreased 18.97%, reflecting recent market activity. As of the latest close, Microlise Group traded at GBX 117.50 with a market cap of £136.24 million and volume of 141,479 shares. Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.00%1 Month Performance-18.97%3 Month Performance-13.16%Year-To-Date Performance+19.90%1 Year Performance-5.44% SAAS Stock Chart for Saturday, October, 18, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 120.25GBX 117.50-2.29%GBX 122.50GBX 115141,479 shs£136.24 million10/16/2025GBX 122GBX 120.25-1.43%GBX 122GBX 120169,811 shs£139.43 million10/15/2025GBX 120.75GBX 122+1.04%GBX 124GBX 120663,754 shs£141.45 million10/14/2025GBX 125GBX 120.75-3.40%GBX 130GBX 12090,050 shs£140.01 million10/13/2025GBX 125GBX 125GBX 130GBX 125256,407 shs£144.93 million10/10/2025GBX 125.65GBX 125-0.52%GBX 130GBX 125277,607 shs£144.93 million10/09/2025GBX 127.50GBX 125.65-1.45%GBX 127.50GBX 12561,543 shs£145.69 million10/08/2025GBX 125GBX 127.50+2.00%GBX 130GBX 12584,928 shs£147.83 million10/07/2025GBX 130GBX 125-3.85%GBX 133GBX 123.5167,509 shs£144.93 million10/06/2025GBX 131GBX 130-0.76%GBX 132.50GBX 129.3040,542 shs£150.73 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 133GBX 131-1.50%GBX 135.12GBX 130.5069,926 shs£151.89 million10/02/2025GBX 135.60GBX 133-1.92%GBX 140GBX 13352,629 shs£154.21 million10/01/2025GBX 138.60GBX 135.60-2.16%GBX 140GBX 13558,473 shs£157.22 million09/30/2025GBX 138.90GBX 138.60-0.22%GBX 140GBX 13568,832 shs£160.70 million09/29/2025GBX 140GBX 138.90-0.79%GBX 139.89GBX 135.6032,030 shs£161.05 million09/26/2025GBX 130GBX 140+7.69%GBX 140GBX 127.2075,440 shs£162.32 million09/25/2025GBX 147.50GBX 130-11.86%GBX 150GBX 125143,729 shs£150.73 million09/24/2025GBX 145.55GBX 147.50+1.34%GBX 147.89GBX 145.5532,204 shs£171.02 million09/23/2025GBX 145.50GBX 145.55+0.03%GBX 148.80GBX 145.5022,777 shs£168.76 million09/22/2025GBX 146GBX 145.50-0.34%GBX 150GBX 145.5016,438 shs£168.70 million09/19/2025GBX 145GBX 146+0.69%GBX 150GBX 145299,022 shs£169.28 million09/18/2025GBX 147.50GBX 145-1.69%GBX 148.40GBX 145893,362 shs£168.12 million09/17/2025GBX 147GBX 147.50+0.34%GBX 150GBX 145738,649 shs£171.02 million Related Companies NCC Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart AOM Stock Chart ACSO Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
