Microlise Group (SAAS) Stock Chart & Stock Price History GBX 104 0.00 (0.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.73%, with a year-to-date return of 6.12%. In the past month, the stock has increased 4.00%, reflecting recent market activity. As of the latest close, Microlise Group traded at GBX 105 with a market cap of £121.59 million and volume of 65,736 shares. Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.44%1 Month Performance+4.00%3 Month Performance-9.17%Year-To-Date Performance+6.12%1 Year Performance-29.73% SAAS Stock Chart for Thursday, May, 22, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 106.74GBX 105-1.63%GBX 106GBX 103.9065,736 shs£121.59 million05/20/2025GBX 106GBX 106.74+0.70%GBX 107.22GBX 105464,609 shs£123.60 million05/19/2025GBX 106.60GBX 106-0.56%GBX 109.50GBX 1063,429 shs£122.74 million05/16/2025GBX 105GBX 106.60+1.52%GBX 108.60GBX 106.6093,134 shs£123.44 million05/15/2025GBX 108.60GBX 105-3.31%GBX 110GBX 10513,168 shs£121.59 million05/14/2025GBX 105GBX 108.60+3.43%GBX 110GBX 10560,639 shs£125.75 million05/13/2025GBX 105GBX 105GBX 108.70GBX 105118,449 shs£121.59 million05/12/2025GBX 106GBX 105-0.94%GBX 110GBX 105100,335 shs£121.59 million05/09/2025GBX 108GBX 106-1.85%GBX 108.90GBX 105.5040,797 shs£122.74 million05/08/2025GBX 105GBX 108+2.86%GBX 110GBX 10536,731 shs£125.06 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 105GBX 105GBX 108.20GBX 10514,490 shs£121.59 million05/06/2025GBX 108.22GBX 105-2.98%GBX 112GBX 10547,172 shs£121.59 million05/05/2025GBX 108.22GBX 108.22GBX 112GBX 107.2424,381 shs£125.31 million05/02/2025GBX 109.46GBX 108.22-1.13%GBX 112GBX 107.2424,381 shs£125.31 million05/01/2025GBX 106GBX 109.46+3.26%GBX 112.63GBX 103.1070,005 shs£126.75 million04/30/2025GBX 99GBX 106+7.07%GBX 106GBX 10352,422 shs£122.74 million04/29/2025GBX 100.48GBX 99-1.47%GBX 101.50GBX 97.5631,248 shs£114.64 million04/28/2025GBX 98GBX 100.48+2.53%GBX 102GBX 100.4810,531 shs£116.35 million04/25/2025GBX 100.72GBX 98-2.70%GBX 98GBX 96.6823,856 shs£113.48 million04/24/2025GBX 98GBX 100.72+2.78%GBX 100.72GBX 9811,583 shs£116.63 million04/23/2025GBX 100GBX 98-2.00%GBX 102GBX 9671,939 shs£113.48 million04/22/2025GBX 102GBX 100-1.96%GBX 104GBX 9828,928 shs£115.80 million04/21/2025GBX 102GBX 102GBX 102GBX 9727,007 shs£118.11 million Related Companies BIG Stock Chart DOTD Stock Chart IDOX Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart TRCS Stock Chart ELCO Stock Chart SPSY Stock Chart EYE Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
