Microlise Group (SAAS) Stock Chart & Stock Price History GBX 109.46 +2.46 (+2.30%) As of 05/1/2025 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance 5 Day Performance+11.69%1 Month Performance+0.84%3 Month Performance-15.80%6 Month Performance-3.98%Year-To-Date Performance+11.69%1 Year Performance-30.50% Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SAAS Stock Chart for Friday, May, 2, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 106GBX 109.46+3.26%GBX 112.63GBX 103.1070,005 shs£126.75 million04/30/2025GBX 99GBX 106+7.07%GBX 106GBX 10352,422 shs£122.74 million04/29/2025GBX 100.48GBX 99-1.47%GBX 101.50GBX 97.5631,248 shs£114.64 million04/28/2025GBX 98GBX 100.48+2.53%GBX 102GBX 100.4810,531 shs£116.35 million04/25/2025GBX 100.72GBX 98-2.70%GBX 98GBX 96.6823,856 shs£113.48 million04/24/2025GBX 98GBX 100.72+2.78%GBX 100.72GBX 9811,583 shs£116.63 million04/23/2025GBX 100GBX 98-2.00%GBX 102GBX 9671,939 shs£113.48 million04/22/2025GBX 102GBX 100-1.96%GBX 104GBX 9828,928 shs£115.80 million04/21/2025GBX 102GBX 102GBX 102GBX 9727,007 shs£118.11 million04/18/2025GBX 102GBX 102GBX 102GBX 9727,007 shs£118.11 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 98GBX 102+4.08%GBX 102GBX 9727,007 shs£118.11 million04/16/2025GBX 98GBX 98GBX 100GBX 9821,470 shs£113.48 million04/15/2025GBX 96GBX 98+2.08%GBX 102GBX 9694,791 shs£113.48 million04/14/2025GBX 99.90GBX 96-3.90%GBX 102GBX 964,202 shs£111.16 million04/11/2025GBX 100GBX 99.90-0.10%GBX 99.90GBX 962,136 shs£115.68 million04/10/2025GBX 98GBX 100+2.04%GBX 100.80GBX 96.7216,811 shs£115.80 million04/09/2025GBX 102.55GBX 98-4.44%GBX 100GBX 9574,063 shs£113.48 million04/09/2025GBX 102.55GBX 98-4.44%GBX 100GBX 9574,063 shs£113.48 million04/08/2025GBX 100GBX 102.55+2.55%GBX 103GBX 9880,505 shs£118.75 million04/08/2025GBX 100GBX 102.55+2.55%GBX 103GBX 9880,505 shs£118.75 million04/07/2025GBX 102.11GBX 100-2.07%GBX 102.95GBX 97.8598,666 shs£115.80 million04/04/2025GBX 106GBX 102.11-3.67%GBX 107GBX 10229,096 shs£118.24 million04/03/2025GBX 108.55GBX 106-2.35%GBX 109GBX 10631,288 shs£122.74 million04/02/2025GBX 110.80GBX 108.55-2.03%GBX 112GBX 108.5516,365 shs£125.70 million04/01/2025GBX 108.50GBX 110.80+2.12%GBX 110.80GBX 108.50107,748 shs£128.30 million Related Companies CER Stock Chart NCC Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart EYE Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAAS Stock Free SAAS Stock Alerts