Saga (SAGA) Stock Chart & Stock Price History GBX 187.80 +3.20 (+1.73%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.58%, with a year-to-date return of 55.72%. In the past month, the stock has increased 23.39%, reflecting recent market activity. As of the latest close, Saga traded at GBX 184.60 with a market cap of £256.56 million and volume of 276,084 shares. Five years ago, the stock traded at GBX 15.88, representing a 1,082.62% increase over that period. At the time, it had a market cap of £178.17 million and a volume of 3.81 million shares. Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.31%1 Month Performance+23.39%3 Month Performance+59.69%Year-To-Date Performance+55.72%1 Year Performance+68.58%5 Year Performance+1,082.62% SAGA Stock Chart for Saturday, July, 5, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 184.60GBX 184.60GBX 191.60GBX 181.02276,084 shs£256.56 million07/03/2025GBX 189.60GBX 184.60-2.64%GBX 191.60GBX 181.02276,084 shs£256.56 million07/02/2025GBX 180.20GBX 189.60+5.22%GBX 193.10GBX 176.60686,521 shs£263.51 million07/01/2025GBX 175GBX 180.20+2.97%GBX 182GBX 173.28144,351 shs£250.44 million06/30/2025GBX 175.60GBX 175-0.34%GBX 177.80GBX 174.64166,803 shs£243.21 million06/27/2025GBX 176.40GBX 175.60-0.45%GBX 178GBX 174.51303,419 shs£244.05 million06/26/2025GBX 174GBX 176.40+1.38%GBX 178GBX 173442,256 shs£245.16 million06/25/2025GBX 175.60GBX 174-0.91%GBX 174GBX 168.40349,708 shs£241.82 million06/24/2025GBX 171.60GBX 175.60+2.33%GBX 177GBX 169.60495,528 shs£244.05 million06/23/2025GBX 167.80GBX 171.60+2.26%GBX 175.80GBX 160.20536,744 shs£238.49 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 159.80GBX 167.80+5.01%GBX 167.80GBX 159.21393,510 shs£233.21 million06/19/2025GBX 159.80GBX 159.80GBX 161.60GBX 158178,067 shs£222.09 million06/18/2025GBX 153.80GBX 159.80+3.90%GBX 162.40GBX 154.96217,933 shs£222.09 million06/17/2025GBX 151.20GBX 153.80+1.72%GBX 155GBX 148.51212,209 shs£213.75 million06/16/2025GBX 149.20GBX 151.20+1.34%GBX 154GBX 148.8067,918 shs£210.14 million06/13/2025GBX 154.20GBX 149.20-3.24%GBX 159.60GBX 144.07457,350 shs£207.36 million06/12/2025GBX 158.20GBX 154.20-2.53%GBX 159.80GBX 152.40177,291 shs£214.31 million06/11/2025GBX 162GBX 158.20-2.35%GBX 162GBX 156.40281,153 shs£219.87 million06/10/2025GBX 162.20GBX 162-0.12%GBX 164.40GBX 154.56434,459 shs£225.15 million06/09/2025GBX 154GBX 162.20+5.32%GBX 167.80GBX 149573,533 shs£225.42 million06/06/2025GBX 152.20GBX 154+1.18%GBX 156.20GBX 149.70245,780 shs£214.03 million06/05/2025GBX 150.60GBX 152.20+1.06%GBX 156GBX 151.20362,315 shs£211.53 million06/04/2025GBX 150.60GBX 150.60GBX 153.40GBX 150.60329,649 shs£209.30 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
