Saga (SAGA) Stock Chart & Stock Price History GBX 268.70 -3.80 (-1.39%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.56%, with a year-to-date return of 122.80%. In the past month, the stock has increased 29.81%, reflecting recent market activity. As of the latest close, Saga traded at GBX 272.50 with a market cap of £392.28 million and volume of 199,113 shares. Five years ago, the stock traded at GBX 127.64, representing a 110.51% increase over that period. At the time, it had a market cap of £126.79 million and a volume of 777,888 shares. Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.07%1 Month Performance+29.81%3 Month Performance+53.37%Year-To-Date Performance+122.80%1 Year Performance+103.56%5 Year Performance+110.51% SAGA Stock Chart for Thursday, October, 16, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 273.50GBX 272.50-0.37%GBX 277.50GBX 267199,113 shs£392.28 million10/14/2025GBX 271GBX 273.50+0.92%GBX 278.50GBX 262.501.15 million shs£393.72 million10/13/2025GBX 268.50GBX 271+0.93%GBX 275GBX 263.50209,080 shs£390.12 million10/10/2025GBX 275.50GBX 268.50-2.54%GBX 275GBX 267213,319 shs£386.52 million10/09/2025GBX 280GBX 275.50-1.61%GBX 280GBX 269.39261,439 shs£396.60 million10/08/2025GBX 280GBX 280GBX 285GBX 277158,032 shs£403.07 million10/07/2025GBX 272.50GBX 280+2.75%GBX 284.50GBX 268258,678 shs£403.07 million10/06/2025GBX 270GBX 272.50+0.93%GBX 282GBX 270324,045 shs£392.28 million10/03/2025GBX 283.50GBX 270-4.76%GBX 287.50GBX 261.50497,782 shs£388.68 million10/02/2025GBX 288GBX 283.50-1.56%GBX 289.50GBX 279.50544,159 shs£408.11 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 273.50GBX 288+5.30%GBX 288GBX 270503,233 shs£414.59 million09/30/2025GBX 273.50GBX 273.50GBX 282.50GBX 268470,892 shs£393.72 million09/29/2025GBX 265.50GBX 273.50+3.01%GBX 276GBX 261.69556,238 shs£393.72 million09/26/2025GBX 244GBX 265.50+8.81%GBX 274GBX 238.502.27 million shs£382.20 million09/25/2025GBX 231.50GBX 244+5.40%GBX 246GBX 229.30841,736 shs£351.25 million09/24/2025GBX 217GBX 231.50+6.68%GBX 239.50GBX 217.95945,550 shs£333.26 million09/23/2025GBX 214.50GBX 217+1.17%GBX 224.82GBX 211324,784 shs£312.38 million09/22/2025GBX 212GBX 214.50+1.18%GBX 220GBX 208.50192,328 shs£308.78 million09/19/2025GBX 220GBX 212-3.64%GBX 225.25GBX 210266,471 shs£305.19 million09/18/2025GBX 216GBX 220+1.85%GBX 221.50GBX 215191,338 shs£316.70 million09/17/2025GBX 207GBX 216+4.35%GBX 217.02GBX 202158,450 shs£310.94 million09/16/2025GBX 225GBX 207-8.00%GBX 224.50GBX 207271,750 shs£297.99 million09/15/2025GBX 203GBX 225+10.84%GBX 227GBX 201.14325,106 shs£323.90 million Related Companies Safestore Stock Price Chart EVRAZ Stock Price Chart Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
