Saga (SAGA) Stock Chart & Stock Price History GBX 244 +12.50 (+5.40%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.17%, with a year-to-date return of 102.32%. In the past month, the stock has increased 9.17%, reflecting recent market activity. As of the latest close, Saga traded at GBX 231.50 with a market cap of £333.26 million and volume of 945,550 shares. Five years ago, the stock traded at GBX 11.60, representing a 2,003.45% increase over that period. At the time, it had a market cap of £130.15 million and a volume of 15.58 million shares. Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.09%1 Month Performance+9.17%3 Month Performance+40.23%Year-To-Date Performance+102.32%1 Year Performance+134.17%5 Year Performance+2,003.45% SAGA Stock Chart for Thursday, September, 25, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 231.50GBX 244+5.40%GBX 246GBX 229.30841,736 shs£351.25 million09/24/2025GBX 217GBX 231.50+6.68%GBX 239.50GBX 217.95945,550 shs£333.26 million09/23/2025GBX 214.50GBX 217+1.17%GBX 224.82GBX 211324,784 shs£312.38 million09/22/2025GBX 212GBX 214.50+1.18%GBX 220GBX 208.50192,328 shs£308.78 million09/19/2025GBX 220GBX 212-3.64%GBX 225.25GBX 210266,471 shs£305.19 million09/18/2025GBX 216GBX 220+1.85%GBX 221.50GBX 215191,338 shs£316.70 million09/17/2025GBX 207GBX 216+4.35%GBX 217.02GBX 202158,450 shs£310.94 million09/16/2025GBX 225GBX 207-8.00%GBX 224.50GBX 207271,750 shs£297.99 million09/15/2025GBX 203GBX 225+10.84%GBX 227GBX 201.14325,106 shs£323.90 million09/12/2025GBX 201GBX 203+1.00%GBX 205.50GBX 199.8052,041 shs£292.23 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 201GBX 201GBX 201GBX 197.40158,133 shs£289.35 million09/10/2025GBX 200.50GBX 201+0.25%GBX 202GBX 197.20285,580 shs£289.35 million09/09/2025GBX 201GBX 200.50-0.25%GBX 201.50GBX 193.2068,427 shs£288.63 million09/08/2025GBX 204.50GBX 201-1.71%GBX 204.50GBX 20089,973 shs£289.35 million09/05/2025GBX 202.50GBX 204.50+0.99%GBX 205.50GBX 199.20372,217 shs£294.39 million09/04/2025GBX 199.80GBX 202.50+1.35%GBX 204GBX 192.8077,247 shs£291.51 million09/03/2025GBX 198GBX 199.80+0.91%GBX 201.51GBX 196.40238,254 shs£287.62 million09/02/2025GBX 207.50GBX 198-4.58%GBX 215.50GBX 195.37429,815 shs£285.03 million09/01/2025GBX 214.50GBX 207.50-3.26%GBX 216GBX 202.94311,734 shs£298.71 million08/29/2025GBX 216.50GBX 214.50-0.92%GBX 218GBX 212.50196,690 shs£298.11 million08/28/2025GBX 219GBX 216.50-1.14%GBX 220GBX 215100,476 shs£300.89 million08/27/2025GBX 218GBX 219+0.46%GBX 221GBX 218190,182 shs£304.36 million08/26/2025GBX 223.50GBX 218-2.46%GBX 229.50GBX 216.50254,113 shs£302.98 million08/25/2025GBX 223.50GBX 223.50GBX 223.51GBX 215384,815 shs£310.62 million Related Companies EVRAZ Stock Price Chart Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
