Saga (SAGA) Stock Chart & Stock Price History GBX 154.20 -4.00 (-2.53%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.15%, with a year-to-date return of 27.86%. In the past month, the stock has increased 11.42%, reflecting recent market activity. As of the latest close, Saga traded at GBX 158.20 with a market cap of £219.87 million and volume of 281,153 shares. Five years ago, the stock traded at GBX 20.64, representing a 647.09% increase over that period. At the time, it had a market cap of £219.35 million and a volume of 6.88 million shares. Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance+11.42%3 Month Performance+27.44%Year-To-Date Performance+27.86%1 Year Performance+29.15%5 Year Performance+647.09% SAGA Stock Chart for Thursday, June, 12, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 162GBX 158.20-2.35%GBX 162GBX 156.40281,153 shs£219.87 million06/10/2025GBX 162.20GBX 162-0.12%GBX 164.40GBX 154.56434,459 shs£225.15 million06/09/2025GBX 154GBX 162.20+5.32%GBX 167.80GBX 149573,533 shs£225.42 million06/06/2025GBX 152.20GBX 154+1.18%GBX 156.20GBX 149.70245,780 shs£214.03 million06/05/2025GBX 150.60GBX 152.20+1.06%GBX 156GBX 151.20362,315 shs£211.53 million06/04/2025GBX 150.60GBX 150.60GBX 153.40GBX 150.60329,649 shs£209.30 million06/03/2025GBX 144.60GBX 150.60+4.15%GBX 151.80GBX 144.14349,079 shs£209.30 million06/02/2025GBX 143.60GBX 144.60+0.70%GBX 146.40GBX 143.40221,153 shs£200.96 million05/30/2025GBX 142.40GBX 143.60+0.84%GBX 147.40GBX 14361,353 shs£199.57 million05/29/2025GBX 142.80GBX 142.40-0.28%GBX 144.44GBX 138.40119,234 shs£197.91 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 143.60GBX 142.80-0.56%GBX 144GBX 139.4071,428 shs£198.46 million05/27/2025GBX 141GBX 143.60+1.84%GBX 145.60GBX 141.4095,876 shs£199.57 million05/26/2025GBX 141GBX 141GBX 143.40GBX 139213,891 shs£195.96 million05/23/2025GBX 143.20GBX 141-1.54%GBX 143.40GBX 139213,891 shs£195.96 million05/22/2025GBX 142.40GBX 143.20+0.56%GBX 143.60GBX 139.80126,681 shs£199.02 million05/21/2025GBX 141GBX 142.40+0.99%GBX 144.93GBX 141.23221,147 shs£197.91 million05/20/2025GBX 139.80GBX 141+0.86%GBX 142.80GBX 135.80220,442 shs£195.96 million05/19/2025GBX 139.80GBX 139.80GBX 141GBX 138.80140,681 shs£194.29 million05/16/2025GBX 140GBX 139.80-0.14%GBX 141GBX 139141,497 shs£194.29 million05/15/2025GBX 141GBX 140-0.71%GBX 143.81GBX 139.40151,148 shs£194.57 million05/14/2025GBX 139GBX 141+1.44%GBX 141GBX 138.4060,929 shs£195.96 million05/13/2025GBX 138.40GBX 139+0.43%GBX 141GBX 137.60109,808 shs£193.18 million05/12/2025GBX 140.80GBX 138.40-1.70%GBX 141.70GBX 138133,938 shs£192.35 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAGA Stock Free SAGA Stock Alerts