Saga (SAGA) Stock Chart & Stock Price History GBX 179.60 +2.40 (+1.35%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.80%, with a year-to-date return of 48.92%. In the past month, the stock has increased 3.22%, reflecting recent market activity. As of the latest close, Saga traded at GBX 177.20 with a market cap of £246.27 million and volume of 69,765 shares. Five years ago, the stock traded at GBX 16.13, representing a 1,013.45% increase over that period. At the time, it had a market cap of £180.98 million and a volume of 1.52 million shares. Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance+3.22%3 Month Performance+30.14%Year-To-Date Performance+48.92%1 Year Performance+61.80%5 Year Performance+1,013.45% SAGA Stock Chart for Friday, July, 25, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 177.20GBX 179.60+1.35%GBX 179.60GBX 174.60200,405 shs£249.61 million07/24/2025GBX 177GBX 177.20+0.11%GBX 184GBX 175.4069,765 shs£246.27 million07/23/2025GBX 177.40GBX 177-0.23%GBX 180.20GBX 17655,762 shs£245.99 million07/22/2025GBX 177.60GBX 177.40-0.11%GBX 177.60GBX 174.40149,124 shs£246.55 million07/21/2025GBX 176.60GBX 177.60+0.57%GBX 180GBX 174.60101,634 shs£246.83 million07/18/2025GBX 174.40GBX 176.60+1.26%GBX 178.60GBX 162.9693,255 shs£245.44 million07/17/2025GBX 175.20GBX 174.40-0.46%GBX 178.80GBX 169.48252,409 shs£242.38 million07/16/2025GBX 176.80GBX 175.20-0.90%GBX 183.60GBX 174193,780 shs£243.49 million07/15/2025GBX 182GBX 176.80-2.86%GBX 181.20GBX 175.25337,422 shs£245.72 million07/14/2025GBX 183.16GBX 182-0.63%GBX 184GBX 181.74147,181 shs£252.94 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 182.40GBX 183.16+0.42%GBX 184.60GBX 180.55174,163 shs£254.55 million07/10/2025GBX 183GBX 182.40-0.33%GBX 184.20GBX 181.40154,208 shs£253.50 million07/09/2025GBX 187.80GBX 183-2.56%GBX 188.40GBX 181.40167,524 shs£254.33 million07/08/2025GBX 186GBX 187.80+0.97%GBX 192GBX 180276,648 shs£261.00 million07/07/2025GBX 187.80GBX 186-0.96%GBX 188.40GBX 182156,478 shs£258.50 million07/04/2025GBX 184.60GBX 184.60GBX 191.60GBX 181.02276,084 shs£256.56 million07/03/2025GBX 189.60GBX 184.60-2.64%GBX 191.60GBX 181.02276,084 shs£256.56 million07/02/2025GBX 180.20GBX 189.60+5.22%GBX 193.10GBX 176.60686,521 shs£263.51 million07/01/2025GBX 175GBX 180.20+2.97%GBX 182GBX 173.28144,351 shs£250.44 million06/30/2025GBX 175.60GBX 175-0.34%GBX 177.80GBX 174.64166,803 shs£243.21 million06/27/2025GBX 176.40GBX 175.60-0.45%GBX 178GBX 174.51303,419 shs£244.05 million06/26/2025GBX 174GBX 176.40+1.38%GBX 178GBX 173442,256 shs£245.16 million06/25/2025GBX 175.60GBX 174-0.91%GBX 174GBX 168.40349,708 shs£241.82 million06/24/2025GBX 171.60GBX 175.60+2.33%GBX 177GBX 169.60495,528 shs£244.05 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAGA Stock Alerts