Free Trial

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 179.60 +2.40 (+1.35%)
As of 11:50 AM Eastern

Saga Stock Price Performance

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.80%, with a year-to-date return of 48.92%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 177.20 with a market cap of £246.27 million and volume of 69,765 shares. Five years ago, the stock traded at GBX 16.13, representing a 1,013.45% increase over that period. At the time, it had a market cap of £180.98 million and a volume of 1.52 million shares.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+3.22%
3 Month
Performance
+30.14%
Year-To-Date
Performance
+48.92%
1 Year
Performance
+61.80%
5 Year
Performance
+1,013.45%

SAGA Stock Chart for Friday, July, 25, 2025

Saga Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 177.20GBX 179.60
+1.35%
GBX 179.60GBX 174.60200,405 shs£249.61 million
07/24/2025GBX 177GBX 177.20
+0.11%
GBX 184GBX 175.4069,765 shs£246.27 million
07/23/2025GBX 177.40GBX 177
-0.23%
GBX 180.20GBX 17655,762 shs£245.99 million
07/22/2025GBX 177.60GBX 177.40
-0.11%
GBX 177.60GBX 174.40149,124 shs£246.55 million
07/21/2025GBX 176.60GBX 177.60
+0.57%
GBX 180GBX 174.60101,634 shs£246.83 million
07/18/2025GBX 174.40GBX 176.60
+1.26%
GBX 178.60GBX 162.9693,255 shs£245.44 million
07/17/2025GBX 175.20GBX 174.40
-0.46%
GBX 178.80GBX 169.48252,409 shs£242.38 million
07/16/2025GBX 176.80GBX 175.20
-0.90%
GBX 183.60GBX 174193,780 shs£243.49 million
07/15/2025GBX 182GBX 176.80
-2.86%
GBX 181.20GBX 175.25337,422 shs£245.72 million
07/14/2025GBX 183.16GBX 182
-0.63%
GBX 184GBX 181.74147,181 shs£252.94 million
07/11/2025GBX 182.40GBX 183.16
+0.42%
GBX 184.60GBX 180.55174,163 shs£254.55 million
07/10/2025GBX 183GBX 182.40
-0.33%
GBX 184.20GBX 181.40154,208 shs£253.50 million
07/09/2025GBX 187.80GBX 183
-2.56%
GBX 188.40GBX 181.40167,524 shs£254.33 million
07/08/2025GBX 186GBX 187.80
+0.97%
GBX 192GBX 180276,648 shs£261.00 million
07/07/2025GBX 187.80GBX 186
-0.96%
GBX 188.40GBX 182156,478 shs£258.50 million
07/04/2025GBX 184.60GBX 184.60GBX 191.60GBX 181.02276,084 shs£256.56 million
07/03/2025GBX 189.60GBX 184.60
-2.64%
GBX 191.60GBX 181.02276,084 shs£256.56 million
07/02/2025GBX 180.20GBX 189.60
+5.22%
GBX 193.10GBX 176.60686,521 shs£263.51 million
07/01/2025GBX 175GBX 180.20
+2.97%
GBX 182GBX 173.28144,351 shs£250.44 million
06/30/2025GBX 175.60GBX 175
-0.34%
GBX 177.80GBX 174.64166,803 shs£243.21 million
06/27/2025GBX 176.40GBX 175.60
-0.45%
GBX 178GBX 174.51303,419 shs£244.05 million
06/26/2025GBX 174GBX 176.40
+1.38%
GBX 178GBX 173442,256 shs£245.16 million
06/25/2025GBX 175.60GBX 174
-0.91%
GBX 174GBX 168.40349,708 shs£241.82 million
06/24/2025GBX 171.60GBX 175.60
+2.33%
GBX 177GBX 169.60495,528 shs£244.05 million

This page (LON:SAGA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners