Saga (SAGA) Stock Chart & Stock Price History GBX 133.80 +3.20 (+2.45%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance 5 Day Performance-3.04%1 Month Performance+5.02%3 Month Performance+7.90%6 Month Performance+16.96%Year-To-Date Performance+10.95%1 Year Performance+23.89% Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address SAGA Stock Chart for Thursday, May, 1, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 130.60GBX 133.80+2.45%GBX 133.80GBX 130101,127 shs£185.95 million04/30/2025GBX 134.20GBX 130.60-2.68%GBX 139GBX 130.20337,100 shs£181.51 million04/29/2025GBX 138.80GBX 134.20-3.31%GBX 139.80GBX 133.58180,141 shs£186.51 million04/28/2025GBX 138GBX 138.80+0.58%GBX 141.60GBX 137224,330 shs£192.90 million04/25/2025GBX 131.80GBX 138+4.70%GBX 139.60GBX 132.66352,821 shs£191.79 million04/24/2025GBX 132.48GBX 131.80-0.51%GBX 135GBX 130119,597 shs£183.18 million04/23/2025GBX 131.60GBX 132.48+0.67%GBX 133.85GBX 130.20104,330 shs£184.12 million04/22/2025GBX 132.87GBX 131.60-0.96%GBX 137.63GBX 129.80232,804 shs£182.90 million04/21/2025GBX 132.87GBX 132.87GBX 138GBX 131.40283,534 shs£184.66 million04/18/2025GBX 132.87GBX 132.87GBX 138GBX 131.40283,534 shs£184.66 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 139GBX 132.87-4.41%GBX 138GBX 131.40283,534 shs£184.66 million04/16/2025GBX 140GBX 139-0.71%GBX 141.80GBX 135.60106,166 shs£193.18 million04/15/2025GBX 139.60GBX 140+0.29%GBX 141.80GBX 137439,102 shs£194.57 million04/14/2025GBX 138GBX 139.60+1.16%GBX 146.60GBX 132.80240,784 shs£194.02 million04/11/2025GBX 134.20GBX 138+2.83%GBX 140.40GBX 131359,928 shs£191.79 million04/10/2025GBX 136.40GBX 134.20-1.61%GBX 145.20GBX 132.672.59 million shs£186.51 million04/09/2025GBX 125.40GBX 136.40+8.77%GBX 136.40GBX 119.802.75 million shs£189.57 million04/09/2025GBX 125.40GBX 136.40+8.77%GBX 136.40GBX 119.802.75 million shs£189.57 million04/08/2025GBX 119.40GBX 125.40+5.03%GBX 127.80GBX 117.18374,480 shs£174.28 million04/08/2025GBX 119.40GBX 125.40+5.03%GBX 127.80GBX 117.18374,480 shs£174.28 million04/07/2025GBX 117.60GBX 119.40+1.53%GBX 120.80GBX 108.401.48 million shs£165.94 million04/04/2025GBX 124.80GBX 117.60-5.77%GBX 125.60GBX 117.60588,847 shs£163.44 million04/03/2025GBX 129GBX 124.80-3.26%GBX 130.40GBX 124.80198,052 shs£173.45 million04/02/2025GBX 127.40GBX 129+1.26%GBX 130.60GBX 125112,785 shs£179.28 million04/01/2025GBX 122.20GBX 127.40+4.26%GBX 131.20GBX 122.20332,602 shs£177.06 million03/31/2025GBX 126.80GBX 122.20-3.63%GBX 126.80GBX 121.32267,490 shs£169.83 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Aurora Investment Trust Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAGA Stock Free SAGA Stock Alerts