Free Trial
→ Turn $1K into $50K with This DeFi Gem (From Crypto 101 Media) (Ad)tc pixel Free SAGA Stock Alerts

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 203 +0.50 (+0.25%)
As of 04:57 AM Eastern
Compare

Saga Stock Price Performance

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.72%, with a year-to-date return of 68.33%. In the past month, the stock has increased 15.47%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 202.50 with a market cap of £291.51 million and volume of 77,247 shares. Five years ago, the stock traded at GBX 16.30, representing a 1,145.40% increase over that period. At the time, it had a market cap of £182.89 million and a volume of 8.14 million shares.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.36%
1 Month
Performance
+15.47%
3 Month
Performance
+33.38%
Year-To-Date
Performance
+68.33%
1 Year
Performance
+89.72%
5 Year
Performance
+1,145.40%

SAGA Stock Chart for Friday, September, 5, 2025

SAGA Chart by TradingView

Saga Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 199.80GBX 202.50
+1.35%		GBX 204GBX 192.8077,247 shs£291.51 million
09/03/2025GBX 198GBX 199.80
+0.91%		GBX 201.51GBX 196.40238,254 shs£287.62 million
09/02/2025GBX 207.50GBX 198
-4.58%		GBX 215.50GBX 195.37429,815 shs£285.03 million
09/01/2025GBX 214.50GBX 207.50
-3.26%		GBX 216GBX 202.94311,734 shs£298.71 million
08/29/2025GBX 216.50GBX 214.50
-0.92%		GBX 218GBX 212.50196,690 shs£298.11 million
08/28/2025GBX 219GBX 216.50
-1.14%		GBX 220GBX 215100,476 shs£300.89 million
08/27/2025GBX 218GBX 219
+0.46%		GBX 221GBX 218190,182 shs£304.36 million
08/26/2025GBX 223.50GBX 218
-2.46%		GBX 229.50GBX 216.50254,113 shs£302.98 million
08/25/2025GBX 223.50GBX 223.50GBX 223.51GBX 215384,815 shs£310.62 million
08/22/2025GBX 215.50GBX 223.50
+3.71%		GBX 223.51GBX 215384,815 shs£310.62 million
08/21/2025GBX 205.50GBX 215.50
+4.87%		GBX 217.16GBX 208.50378,465 shs£299.50 million
08/20/2025GBX 200GBX 205.50
+2.75%		GBX 210.50GBX 199584,238 shs£285.60 million
08/19/2025GBX 195.20GBX 200
+2.46%		GBX 201GBX 195.40349,008 shs£277.96 million
08/18/2025GBX 191.40GBX 195.20
+1.99%		GBX 199.60GBX 192.72199,926 shs£271.29 million
08/15/2025GBX 188GBX 191.40
+1.81%		GBX 193.80GBX 187.20284,267 shs£266.01 million
08/14/2025GBX 188GBX 188GBX 188GBX 186.80132,513 shs£261.28 million
08/13/2025GBX 186.40GBX 188
+0.86%		GBX 188GBX 18566,335 shs£261.28 million
08/12/2025GBX 183.80GBX 186.40
+1.41%		GBX 187.44GBX 184.48323,681 shs£259.06 million
08/11/2025GBX 186GBX 183.80
-1.18%		GBX 188GBX 183291,167 shs£255.44 million
08/08/2025GBX 184GBX 186
+1.09%		GBX 186GBX 180.4085,849 shs£258.50 million
08/07/2025GBX 181.80GBX 184
+1.21%		GBX 186GBX 180205,547 shs£255.72 million
08/06/2025GBX 175.80GBX 181.80
+3.41%		GBX 182.14GBX 173.24102,198 shs£252.66 million
08/05/2025GBX 175.60GBX 175.80
+0.11%		GBX 176.20GBX 173.89137,853 shs£244.33 million
08/04/2025GBX 174.60GBX 175.60
+0.57%		GBX 177.80GBX 17488,549 shs£244.05 million
Related Companies

This page (LON:SAGA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel