Saga (SAGA) Stock Chart & Stock Price History GBX 141.69 -0.71 (-0.50%) As of 07:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.45%, with a year-to-date return of 17.49%. In the past month, the stock has increased 7.67%, reflecting recent market activity. As of the latest close, Saga traded at GBX 142.40 with a market cap of £197.91 million and volume of 221,147 shares. Five years ago, the stock traded at GBX 16.31, representing a 768.73% increase over that period. At the time, it had a market cap of £183.00 million and a volume of 2.97 million shares. Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+7.67%3 Month Performance+15.38%Year-To-Date Performance+17.49%1 Year Performance+12.45%5 Year Performance+768.73% SAGA Stock Chart for Thursday, May, 22, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 141GBX 142.40+0.99%GBX 144.93GBX 141.23221,147 shs£197.91 million05/20/2025GBX 139.80GBX 141+0.86%GBX 142.80GBX 135.80220,442 shs£195.96 million05/19/2025GBX 139.80GBX 139.80GBX 141GBX 138.80140,681 shs£194.29 million05/16/2025GBX 140GBX 139.80-0.14%GBX 141GBX 139141,497 shs£194.29 million05/15/2025GBX 141GBX 140-0.71%GBX 143.81GBX 139.40151,148 shs£194.57 million05/14/2025GBX 139GBX 141+1.44%GBX 141GBX 138.4060,929 shs£195.96 million05/13/2025GBX 138.40GBX 139+0.43%GBX 141GBX 137.60109,808 shs£193.18 million05/12/2025GBX 140.80GBX 138.40-1.70%GBX 141.70GBX 138133,938 shs£192.35 million05/09/2025GBX 139.60GBX 140.80+0.86%GBX 142GBX 134153,905 shs£195.68 million05/08/2025GBX 138GBX 139.60+1.16%GBX 140.80GBX 133249,472 shs£194.02 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 133.60GBX 138+3.29%GBX 138GBX 131143,292 shs£191.79 million05/06/2025GBX 133.40GBX 133.60+0.15%GBX 134.40GBX 131.20209,425 shs£185.68 million05/05/2025GBX 133.40GBX 133.40GBX 133.40GBX 130141,016 shs£185.40 million05/02/2025GBX 133.80GBX 133.40-0.30%GBX 133.40GBX 130141,016 shs£185.40 million05/01/2025GBX 130.60GBX 133.80+2.45%GBX 133.80GBX 130101,127 shs£185.95 million04/30/2025GBX 134.20GBX 130.60-2.68%GBX 139GBX 130.20337,100 shs£181.51 million04/29/2025GBX 138.80GBX 134.20-3.31%GBX 139.80GBX 133.58180,141 shs£186.51 million04/28/2025GBX 138GBX 138.80+0.58%GBX 141.60GBX 137224,330 shs£192.90 million04/25/2025GBX 131.80GBX 138+4.70%GBX 139.60GBX 132.66352,821 shs£191.79 million04/24/2025GBX 132.48GBX 131.80-0.51%GBX 135GBX 130119,597 shs£183.18 million04/23/2025GBX 131.60GBX 132.48+0.67%GBX 133.85GBX 130.20104,330 shs£184.12 million04/22/2025GBX 132.87GBX 131.60-0.96%GBX 137.63GBX 129.80232,804 shs£182.90 million04/21/2025GBX 132.87GBX 132.87GBX 138GBX 131.40283,534 shs£184.66 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAGA Stock Free SAGA Stock Alerts