Saga (SAGA) Stock Chart & Stock Price History GBX 191.10 +3.10 (+1.65%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.00%, with a year-to-date return of 58.46%. In the past month, the stock has increased 8.09%, reflecting recent market activity. As of the latest close, Saga traded at GBX 188 with a market cap of £261.28 million and volume of 132,513 shares. Five years ago, the stock traded at GBX 15.03, representing a 1,171.45% increase over that period. At the time, it had a market cap of £168.64 million and a volume of 2.27 million shares. Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.74%1 Month Performance+8.09%3 Month Performance+36.50%Year-To-Date Performance+58.46%1 Year Performance+82.00%5 Year Performance+1,171.45% SAGA Stock Chart for Friday, August, 15, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 188GBX 188GBX 188GBX 186.80132,513 shs£261.28 million08/13/2025GBX 186.40GBX 188+0.86%GBX 188GBX 18566,335 shs£261.28 million08/12/2025GBX 183.80GBX 186.40+1.41%GBX 187.44GBX 184.48323,681 shs£259.06 million08/11/2025GBX 186GBX 183.80-1.18%GBX 188GBX 183291,167 shs£255.44 million08/08/2025GBX 184GBX 186+1.09%GBX 186GBX 180.4085,849 shs£258.50 million08/07/2025GBX 181.80GBX 184+1.21%GBX 186GBX 180205,547 shs£255.72 million08/06/2025GBX 175.80GBX 181.80+3.41%GBX 182.14GBX 173.24102,198 shs£252.66 million08/05/2025GBX 175.60GBX 175.80+0.11%GBX 176.20GBX 173.89137,853 shs£244.33 million08/04/2025GBX 174.60GBX 175.60+0.57%GBX 177.80GBX 17488,549 shs£244.05 million08/01/2025GBX 179.20GBX 174.60-2.57%GBX 179GBX 174.60223,456 shs£242.66 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 175.40GBX 179.20+2.17%GBX 180.80GBX 17741,636 shs£249.05 million07/30/2025GBX 176GBX 175.40-0.34%GBX 177.60GBX 173113,518 shs£243.77 million07/29/2025GBX 177.80GBX 176-1.01%GBX 177.60GBX 1751.92 million shs£244.60 million07/28/2025GBX 179.60GBX 177.80-1.00%GBX 180GBX 171.4095,376 shs£247.11 million07/25/2025GBX 177.20GBX 179.60+1.35%GBX 179.60GBX 174.60200,405 shs£249.61 million07/24/2025GBX 177GBX 177.20+0.11%GBX 184GBX 175.4069,765 shs£246.27 million07/23/2025GBX 177.40GBX 177-0.23%GBX 180.20GBX 17655,762 shs£245.99 million07/22/2025GBX 177.60GBX 177.40-0.11%GBX 177.60GBX 174.40149,124 shs£246.55 million07/21/2025GBX 176.60GBX 177.60+0.57%GBX 180GBX 174.60101,634 shs£246.83 million07/18/2025GBX 174.40GBX 176.60+1.26%GBX 178.60GBX 162.9693,255 shs£245.44 million07/17/2025GBX 175.20GBX 174.40-0.46%GBX 178.80GBX 169.48252,409 shs£242.38 million07/16/2025GBX 176.80GBX 175.20-0.90%GBX 183.60GBX 174193,780 shs£243.49 million07/15/2025GBX 182GBX 176.80-2.86%GBX 181.20GBX 175.25337,422 shs£245.72 million07/14/2025GBX 183.16GBX 182-0.63%GBX 184GBX 181.74147,181 shs£252.94 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Corero Network Security Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access