Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

Savannah Resources logo
GBX 3.50 0.00 (0.00%)
As of 07/18/2025 11:58 AM Eastern

Savannah Resources Stock Price Performance

The Savannah Resources (SAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.15%, with a year-to-date return of -17.45%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Savannah Resources traded at GBX 3.50 with a market cap of £75.87 million and volume of 1.31 million shares. Five years ago, the stock traded at GBX 2.05, representing a 70.73% increase over that period. At the time, it had a market cap of £26.63 million and a volume of 1.21 million shares.

Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
-6.67%
3 Month
Performance
-32.43%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-5.15%
5 Year
Performance
+70.73%

SAV Stock Chart for Saturday, July, 19, 2025

Savannah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 3.57GBX 3.50
-1.96%
GBX 3.60GBX 3.301.31 million shs£75.87 million
07/17/2025GBX 3.46GBX 3.57
+3.18%
GBX 3.60GBX 3.42782,563 shs£77.38 million
07/16/2025GBX 3.40GBX 3.46
+1.76%
GBX 3.60GBX 3.182.15 million shs£75.00 million
07/15/2025GBX 3.47GBX 3.40
-2.02%
GBX 3.50GBX 3.10499,253 shs£73.70 million
07/14/2025GBX 3.30GBX 3.47
+5.15%
GBX 3.60GBX 3.135.22 million shs£75.22 million
07/11/2025GBX 3.22GBX 3.30
+2.48%
GBX 3.40GBX 3.101.98 million shs£71.53 million
07/10/2025GBX 3.22GBX 3.22GBX 3.30GBX 3.163.19 million shs£69.80 million
07/09/2025GBX 3.20GBX 3.22
+0.63%
GBX 3.29GBX 3.104.69 million shs£69.80 million
07/08/2025GBX 3.45GBX 3.20
-7.25%
GBX 3.60GBX 3.203.76 million shs£69.36 million
07/07/2025GBX 3.50GBX 3.45
-1.43%
GBX 3.60GBX 3.40946,134 shs£74.78 million
07/04/2025GBX 3.40GBX 3.40GBX 3.51GBX 3.401.19 million shs£73.70 million
07/03/2025GBX 3.56GBX 3.40
-4.49%
GBX 3.51GBX 3.401.19 million shs£73.70 million
07/02/2025GBX 3.60GBX 3.56
-1.11%
GBX 3.70GBX 3.40950,638 shs£77.17 million
07/01/2025GBX 3.60GBX 3.60GBX 3.80GBX 3.401.06 million shs£78.03 million
06/30/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.70GBX 3.401.23 million shs£78.03 million
06/27/2025GBX 3.60GBX 3.50
-2.78%
GBX 3.70GBX 3.402.58 million shs£75.87 million
06/26/2025GBX 3.75GBX 3.60
-4.00%
GBX 3.80GBX 3.603.27 million shs£78.03 million
06/25/2025GBX 3.64GBX 3.75
+3.02%
GBX 3.90GBX 3.601.04 million shs£81.29 million
06/24/2025GBX 3.84GBX 3.64
-5.21%
GBX 3.90GBX 3.61637,431 shs£78.90 million
06/23/2025GBX 4.12GBX 3.84
-6.80%
GBX 3.90GBX 3.601.26 million shs£83.24 million
06/20/2025GBX 3.70GBX 4.12
+11.35%
GBX 4.12GBX 3.601.43 million shs£89.31 million
06/19/2025GBX 3.75GBX 3.70
-1.33%
GBX 3.85GBX 3.60334,813 shs£80.20 million
06/18/2025GBX 3.75GBX 3.75GBX 3.90GBX 3.601.05 million shs£81.29 million

This page (LON:SAV) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners