Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

Savannah Resources logo
GBX 3.36 +0.06 (+1.66%)
As of 11:43 AM Eastern

Savannah Resources Stock Price Performance

The Savannah Resources (SAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.91%, with a year-to-date return of -20.64%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, Savannah Resources traded at GBX 3.31 with a market cap of £71.75 million and volume of 975,128 shares. Five years ago, the stock traded at GBX 2.30, representing a 46.30% increase over that period. At the time, it had a market cap of £29.88 million and a volume of 522,831 shares.

Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+5.16%
3 Month
Performance
-26.53%
Year-To-Date
Performance
-20.64%
1 Year
Performance
-16.91%
5 Year
Performance
+46.30%

SAV Stock Chart for Friday, August, 8, 2025

Savannah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 3.31GBX 3.37
+1.66%
GBX 3.50GBX 3.202.38 million shs£72.94 million
08/07/2025GBX 3.44GBX 3.31
-3.64%
GBX 3.60GBX 3.31975,128 shs£71.75 million
08/06/2025GBX 3.34GBX 3.44
+2.84%
GBX 3.47GBX 3.25857,160 shs£74.46 million
08/05/2025GBX 3.48GBX 3.34
-4.02%
GBX 3.70GBX 3.30594,055 shs£72.40 million
08/04/2025GBX 3.38GBX 3.48
+2.96%
GBX 3.70GBX 3.33322,480 shs£75.43 million
08/01/2025GBX 3.54GBX 3.38
-4.52%
GBX 3.70GBX 3.30409,802 shs£73.27 million
07/31/2025GBX 3.42GBX 3.54
+3.51%
GBX 3.70GBX 3.30159,689 shs£76.73 million
07/30/2025GBX 3.49GBX 3.42
-1.98%
GBX 3.60GBX 3.40783,721 shs£74.13 million
07/29/2025GBX 3.70GBX 3.49
-5.70%
GBX 3.70GBX 3.351.26 million shs£75.63 million
07/28/2025GBX 3.50GBX 3.70
+5.71%
GBX 3.70GBX 3.30346,081 shs£80.20 million
07/25/2025GBX 3.70GBX 3.50
-5.41%
GBX 3.70GBX 3.201.59 million shs£75.87 million
07/24/2025GBX 3.43GBX 3.70
+8.03%
GBX 3.70GBX 3.20247,960 shs£80.20 million
07/23/2025GBX 3.40GBX 3.43
+0.74%
GBX 3.60GBX 3.22931,760 shs£74.24 million
07/22/2025GBX 3.43GBX 3.40
-0.73%
GBX 3.60GBX 3.20593,352 shs£73.70 million
07/21/2025GBX 3.50GBX 3.43
-2.14%
GBX 3.60GBX 3.20460,121 shs£74.24 million
07/18/2025GBX 3.57GBX 3.50
-1.96%
GBX 3.60GBX 3.301.31 million shs£75.87 million
07/17/2025GBX 3.46GBX 3.57
+3.18%
GBX 3.60GBX 3.42782,563 shs£77.38 million
07/16/2025GBX 3.40GBX 3.46
+1.76%
GBX 3.60GBX 3.182.15 million shs£75.00 million
07/15/2025GBX 3.47GBX 3.40
-2.02%
GBX 3.50GBX 3.10499,253 shs£73.70 million
07/14/2025GBX 3.30GBX 3.47
+5.15%
GBX 3.60GBX 3.135.22 million shs£75.22 million
07/11/2025GBX 3.22GBX 3.30
+2.48%
GBX 3.40GBX 3.101.98 million shs£71.53 million
07/10/2025GBX 3.22GBX 3.22GBX 3.30GBX 3.163.19 million shs£69.80 million
07/09/2025GBX 3.20GBX 3.22
+0.63%
GBX 3.29GBX 3.104.69 million shs£69.80 million
07/08/2025GBX 3.45GBX 3.20
-7.25%
GBX 3.60GBX 3.203.76 million shs£69.36 million
07/07/2025GBX 3.50GBX 3.45
-1.43%
GBX 3.60GBX 3.40946,134 shs£74.78 million

This page (LON:SAV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners