Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

Savannah Resources logo
GBX 4.38 +0.08 (+1.86%)
As of 11:50 AM Eastern

Savannah Resources Stock Price Performance

The Savannah Resources (SAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.15%, with a year-to-date return of 3.30%. In the past month, the stock has increased 18.38%, reflecting recent market activity.

As of the latest close, Savannah Resources traded at GBX 4.40 with a market cap of £95.37 million and volume of 4.00 million shares. Five years ago, the stock traded at GBX 2.10, representing a 108.57% increase over that period. At the time, it had a market cap of £27.28 million and a volume of 638,339 shares.

Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.54%
1 Month
Performance
+18.38%
3 Month
Performance
+12.31%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+8.15%
5 Year
Performance
+108.57%

SAV Stock Chart for Thursday, August, 28, 2025

Savannah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 4.40GBX 4.38
-0.45%
GBX 4.39GBX 4.151.29 million shs£94.94 million
08/27/2025GBX 4.25GBX 4.40
+3.53%
GBX 4.40GBX 44.00 million shs£95.37 million
08/26/2025GBX 4.15GBX 4.25
+2.41%
GBX 4.40GBX 4.155.73 million shs£92.12 million
08/25/2025GBX 4.15GBX 4.15GBX 4.30GBX 3.9011.88 million shs£89.96 million
08/22/2025GBX 4.18GBX 4.15
-0.72%
GBX 4.30GBX 3.9011.88 million shs£89.96 million
08/21/2025GBX 3.52GBX 4.18
+18.75%
GBX 4.18GBX 3.505.49 million shs£90.61 million
08/20/2025GBX 3.64GBX 3.52
-3.30%
GBX 3.68GBX 3.401.60 million shs£76.30 million
08/19/2025GBX 3.63GBX 3.64
+0.17%
GBX 3.70GBX 3.40493,040 shs£78.90 million
08/18/2025GBX 3.53GBX 3.63
+3.00%
GBX 3.70GBX 3.40831,265 shs£78.77 million
08/15/2025GBX 3.64GBX 3.53
-3.05%
GBX 3.70GBX 3.40330,424 shs£76.47 million
08/14/2025GBX 3.35GBX 3.64
+8.63%
GBX 3.70GBX 3.401.69 million shs£78.88 million
08/13/2025GBX 3.35GBX 3.35GBX 3.64GBX 3.3093,507 shs£72.61 million
08/12/2025GBX 3.35GBX 3.35GBX 3.70GBX 3.20356,080 shs£72.61 million
08/11/2025GBX 3.37GBX 3.35
-0.45%
GBX 3.50GBX 3.351.12 million shs£72.61 million
08/08/2025GBX 3.31GBX 3.37
+1.66%
GBX 3.50GBX 3.202.38 million shs£72.94 million
08/07/2025GBX 3.44GBX 3.31
-3.64%
GBX 3.60GBX 3.31975,128 shs£71.75 million
08/06/2025GBX 3.34GBX 3.44
+2.84%
GBX 3.47GBX 3.25857,160 shs£74.46 million
08/05/2025GBX 3.48GBX 3.34
-4.02%
GBX 3.70GBX 3.30594,055 shs£72.40 million
08/04/2025GBX 3.38GBX 3.48
+2.96%
GBX 3.70GBX 3.33322,480 shs£75.43 million
08/01/2025GBX 3.54GBX 3.38
-4.52%
GBX 3.70GBX 3.30409,802 shs£73.27 million
07/31/2025GBX 3.42GBX 3.54
+3.51%
GBX 3.70GBX 3.30159,689 shs£76.73 million
07/30/2025GBX 3.49GBX 3.42
-1.98%
GBX 3.60GBX 3.40783,721 shs£74.13 million
07/29/2025GBX 3.70GBX 3.49
-5.70%
GBX 3.70GBX 3.351.26 million shs£75.63 million
07/28/2025GBX 3.50GBX 3.70
+5.71%
GBX 3.70GBX 3.30346,081 shs£80.20 million

This page (LON:SAV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners