Free Trial

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 9.90 -0.10 (-1.00%)
As of 10:37 AM Eastern

Scancell Stock Price Performance

The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of -8.76%. In the past month, the stock has decreased 15.02%, reflecting recent market activity.

As of the latest close, Scancell traded at GBX 9.90 with a market cap of £102.54 million and volume of 1.07 million shares. Five years ago, the stock traded at GBX 6.50, representing a 52.31% increase over that period. At the time, it had a market cap of £30.09 million and a volume of 1.19 million shares.

Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
-15.02%
3 Month
Performance
+19.28%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-1.98%
5 Year
Performance
+52.31%

SCLP Stock Chart for Thursday, May, 22, 2025

Scancell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 9.90GBX 9.90GBX 10GBX 9.68225,723 shs£102.54 million
05/21/2025GBX 9.47GBX 9.90
+4.60%
GBX 10.43GBX 9.401.07 million shs£102.54 million
05/20/2025GBX 9.19GBX 9.47
+2.99%
GBX 9.47GBX 9.08653,548 shs£98.03 million
05/19/2025GBX 9GBX 9.19
+2.11%
GBX 9.47GBX 9698,321 shs£95.18 million
05/16/2025GBX 9.20GBX 9
-2.17%
GBX 9.25GBX 9479,015 shs£93.22 million
05/15/2025GBX 9.04GBX 9.20
+1.77%
GBX 9.50GBX 9119,982 shs£95.29 million
05/14/2025GBX 9.15GBX 9.04
-1.20%
GBX 9.50GBX 8.50389,090 shs£93.63 million
05/13/2025GBX 9.50GBX 9.15
-3.68%
GBX 9.66GBX 9.15280,826 shs£94.77 million
05/12/2025GBX 9.93GBX 9.50
-4.28%
GBX 10.50GBX 9.50271,453 shs£98.39 million
05/09/2025GBX 10.22GBX 9.93
-2.89%
GBX 10.50GBX 9.50316,503 shs£102.80 million
05/08/2025GBX 9.87GBX 10.22
+3.55%
GBX 10.50GBX 9.50248,435 shs£105.85 million
05/07/2025GBX 9.70GBX 9.87
+1.75%
GBX 10.17GBX 9.60211,197 shs£102.23 million
05/06/2025GBX 10.43GBX 9.70
-6.95%
GBX 10.50GBX 9.70218,170 shs£100.47 million
05/05/2025GBX 10.43GBX 10.43GBX 10.50GBX 10.16172,214 shs£107.97 million
05/02/2025GBX 10.50GBX 10.43
-0.71%
GBX 10.50GBX 10.16172,214 shs£107.97 million
05/01/2025GBX 10.70GBX 10.50
-1.82%
GBX 10.50GBX 10.25296,309 shs£108.75 million
04/30/2025GBX 10.90GBX 10.70
-1.88%
GBX 11GBX 10.101.71 million shs£110.77 million
04/29/2025GBX 12GBX 10.90
-9.17%
GBX 11.50GBX 102.67 million shs£112.89 million
04/28/2025GBX 10.65GBX 12
+12.68%
GBX 12GBX 10.50600,045 shs£124.29 million
04/25/2025GBX 11.85GBX 10.65
-10.13%
GBX 11.93GBX 10.65415,678 shs£110.31 million
04/24/2025GBX 11.23GBX 11.85
+5.54%
GBX 12GBX 10.75632,110 shs£122.73 million
04/23/2025GBX 11.65GBX 11.23
-3.62%
GBX 12GBX 10.50619,084 shs£116.29 million
04/22/2025GBX 10.55GBX 11.65
+10.43%
GBX 11.65GBX 102.18 million shs£120.66 million
04/21/2025GBX 10.55GBX 10.55GBX 11GBX 9.501.54 million shs£109.27 million

This page (LON:SCLP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners