Free Trial

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 10.50 +0.25 (+2.44%)
As of 09:50 AM Eastern

Scancell Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
+20.46%
3 Month
Performance
+8.03%
6 Month
Performance
-24.07%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+10.14%
Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

SCLP Stock Chart for Friday, May, 2, 2025

Scancell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 10.70GBX 10.50
-1.82%
GBX 10.50GBX 10.25296,309 shs£108.75 million
04/30/2025GBX 10.90GBX 10.70
-1.88%
GBX 11GBX 10.101.71 million shs£110.77 million
04/29/2025GBX 12GBX 10.90
-9.17%
GBX 11.50GBX 102.67 million shs£112.89 million
04/28/2025GBX 10.65GBX 12
+12.68%
GBX 12GBX 10.50600,045 shs£124.29 million
04/25/2025GBX 11.85GBX 10.65
-10.13%
GBX 11.93GBX 10.65415,678 shs£110.31 million
04/24/2025GBX 11.23GBX 11.85
+5.54%
GBX 12GBX 10.75632,110 shs£122.73 million
04/23/2025GBX 11.65GBX 11.23
-3.62%
GBX 12GBX 10.50619,084 shs£116.29 million
04/22/2025GBX 10.55GBX 11.65
+10.43%
GBX 11.65GBX 102.18 million shs£120.66 million
04/21/2025GBX 10.55GBX 10.55GBX 11GBX 9.501.54 million shs£109.27 million
04/18/2025GBX 10.55GBX 10.55GBX 11GBX 9.501.54 million shs£109.27 million
04/17/2025GBX 9.99GBX 10.55
+5.61%
GBX 11GBX 9.501.54 million shs£109.27 million
04/16/2025GBX 10.50GBX 9.99
-4.86%
GBX 10.50GBX 9.503.31 million shs£103.47 million
04/15/2025GBX 11GBX 10.50
-4.55%
GBX 12GBX 9.504.91 million shs£108.75 million
04/14/2025GBX 8.48GBX 11
+29.79%
GBX 11.38GBX 9.5010.54 million shs£113.93 million
04/11/2025GBX 8.43GBX 8.48
+0.53%
GBX 8.50GBX 860,093 shs£87.78 million
04/10/2025GBX 8.02GBX 8.43
+5.06%
GBX 8.43GBX 7.9527,204 shs£87.31 million
04/09/2025GBX 8.07GBX 8.02
-0.51%
GBX 8.50GBX 7.90174,274 shs£83.11 million
04/09/2025GBX 8.07GBX 8.02
-0.51%
GBX 8.50GBX 7.90174,274 shs£83.11 million
04/08/2025GBX 7.82GBX 8.07
+3.13%
GBX 8.50GBX 7.801.41 million shs£83.53 million
04/08/2025GBX 7.82GBX 8.07
+3.13%
GBX 8.50GBX 7.801.41 million shs£83.53 million
04/07/2025GBX 8.05GBX 7.82
-2.86%
GBX 8GBX 7.801.49 million shs£80.99 million
04/04/2025GBX 8.15GBX 8.05
-1.23%
GBX 8.50GBX 7.80186,995 shs£83.38 million
04/03/2025GBX 8.43GBX 8.15
-3.32%
GBX 8.43GBX 7.85199,130 shs£84.41 million
04/02/2025GBX 8.08GBX 8.43
+4.33%
GBX 8.50GBX 7.8088,246 shs£87.31 million
04/01/2025GBX 7.97GBX 8.08
+1.38%
GBX 8.08GBX 7.88259,006 shs£83.69 million

This page (LON:SCLP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners