Free Trial

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 10 +0.50 (+5.26%)
As of 07/3/2025 11:43 AM Eastern

Scancell Stock Price Performance

The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.76%, with a year-to-date return of -7.83%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, Scancell traded at GBX 10 with a market cap of £103.57 million and volume of 397,378 shares. Five years ago, the stock traded at GBX 5.55, representing a 80.18% increase over that period. At the time, it had a market cap of £25.83 million and a volume of 502,649 shares.

Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+4.99%
3 Month
Performance
+24.22%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-4.76%
5 Year
Performance
+80.18%

SCLP Stock Chart for Friday, July, 4, 2025

Scancell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 10GBX 10GBX 10GBX 9.43397,378 shs£103.57 million
07/03/2025GBX 9.37GBX 10
+6.72%
GBX 10GBX 9.43397,378 shs£103.57 million
07/02/2025GBX 9.30GBX 9.37
+0.75%
GBX 9.95GBX 9.25241,747 shs£97.05 million
07/01/2025GBX 9.60GBX 9.30
-3.12%
GBX 10GBX 9358,815 shs£96.32 million
06/30/2025GBX 9.50GBX 9.60
+1.05%
GBX 9.95GBX 9.06465,371 shs£99.43 million
06/27/2025GBX 9.13GBX 9.50
+4.11%
GBX 10GBX 91.22 million shs£98.39 million
06/26/2025GBX 9.70GBX 9.13
-5.93%
GBX 10GBX 9.13718,559 shs£94.51 million
06/25/2025GBX 9.77GBX 9.70
-0.76%
GBX 11GBX 9.501.03 million shs£100.47 million
06/24/2025GBX 9.50GBX 9.77
+2.88%
GBX 10.25GBX 9.32808,910 shs£101.23 million
06/23/2025GBX 9.38GBX 9.50
+1.33%
GBX 9.50GBX 9.3032,683 shs£98.39 million
06/20/2025GBX 10.10GBX 9.38
-7.18%
GBX 9.90GBX 9.10706,693 shs£97.10 million
06/19/2025GBX 9.78GBX 10.10
+3.32%
GBX 10.10GBX 9.7833,993 shs£104.61 million
06/18/2025GBX 9.80GBX 9.78
-0.26%
GBX 9.78GBX 9.40101,174 shs£101.24 million
06/17/2025GBX 10GBX 9.80
-2.00%
GBX 10GBX 9.37237,942 shs£101.50 million
06/16/2025GBX 9.90GBX 10
+1.01%
GBX 10.25GBX 9.50409,111 shs£103.57 million
06/13/2025GBX 9.98GBX 9.90
-0.75%
GBX 9.90GBX 9.5569,367 shs£102.54 million
06/12/2025GBX 10.20GBX 9.98
-2.19%
GBX 10.25GBX 9.98979,716 shs£103.31 million
06/11/2025GBX 10.22GBX 10.20
-0.22%
GBX 10.50GBX 9.501.16 million shs£105.62 million
06/10/2025GBX 10.36GBX 10.22
-1.30%
GBX 10.50GBX 10364,041 shs£105.85 million
06/09/2025GBX 10.95GBX 10.36
-5.39%
GBX 11GBX 10314,123 shs£107.25 million
06/06/2025GBX 9.50GBX 10.95
+15.21%
GBX 10.99GBX 9.731.47 million shs£113.36 million
06/05/2025GBX 9.53GBX 9.50
-0.26%
GBX 9.87GBX 9.337.94 million shs£98.39 million
06/04/2025GBX 10GBX 9.53
-4.75%
GBX 10GBX 9.402.33 million shs£98.65 million
06/03/2025GBX 10GBX 10GBX 10.50GBX 9.57514,144 shs£103.57 million

This page (LON:SCLP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners