Scancell (SCLP) Stock Chart & Stock Price History GBX 9.50 +0.30 (+3.26%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Scancell Stock Price Performance The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.67%, with a year-to-date return of -12.44%. In the past month, the stock has decreased 13.64%, reflecting recent market activity. As of the latest close, Scancell traded at GBX 9.20 with a market cap of £95.48 million and volume of 715,159 shares. Five years ago, the stock traded at GBX 17.05, representing a 44.28% decrease over that period. At the time, it had a market cap of £107.27 million and a volume of 2.82 million shares. Receive SCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.66%1 Month Performance-13.64%3 Month Performance0.00%Year-To-Date Performance-12.44%1 Year Performance-32.67%5 Year Performance-44.28% SCLP Stock Chart for Monday, September, 29, 2025 SCLP Chart by TradingView Scancell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 9.20GBX 9.50+3.26%GBX 10.50GBX 9.401.92 million shs£98.59 million09/26/2025GBX 10GBX 9.20-8.00%GBX 10.50GBX 9.20715,159 shs£95.48 million09/25/2025GBX 9.76GBX 10+2.46%GBX 10.20GBX 9.55246,011 shs£103.78 million09/24/2025GBX 9.52GBX 9.76+2.52%GBX 10.50GBX 9.50460,886 shs£101.29 million09/23/2025GBX 10.44GBX 9.52-8.81%GBX 10.45GBX 9.52177,939 shs£98.80 million09/22/2025GBX 10.03GBX 10.44+4.09%GBX 10.50GBX 9.50447,652 shs£108.34 million09/19/2025GBX 10.30GBX 10.03-2.62%GBX 10.30GBX 10764,845 shs£104.09 million09/18/2025GBX 9.85GBX 10.30+4.57%GBX 10.70GBX 10.101.26 million shs£106.89 million09/17/2025GBX 9.80GBX 9.85+0.51%GBX 10.50GBX 9.502.17 million shs£102.22 million09/16/2025GBX 9.30GBX 9.80+5.38%GBX 10.30GBX 9.631.91 million shs£101.70 million Get the Latest News and Ratings for SCLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 9.15GBX 9.30+1.64%GBX 9.50GBX 91.70 million shs£96.51 million09/12/2025GBX 8GBX 9.15+14.38%GBX 9.30GBX 8.809.05 million shs£94.96 million09/11/2025GBX 8.50GBX 8-5.88%GBX 9.30GBX 7.936.67 million shs£83.02 million09/10/2025GBX 8.71GBX 8.50-2.41%GBX 9GBX 8.501.46 million shs£88.21 million09/09/2025GBX 9GBX 8.71-3.22%GBX 9GBX 8.603.06 million shs£90.39 million09/08/2025GBX 8.87GBX 9+1.42%GBX 9GBX 8.64567,631 shs£93.40 million09/05/2025GBX 9GBX 8.87-1.40%GBX 9.20GBX 8.105.95 million shs£92.09 million09/04/2025GBX 9.40GBX 9-4.26%GBX 9.70GBX 8.601.21 million shs£93.40 million09/03/2025GBX 9.69GBX 9.40-2.94%GBX 9.70GBX 9.361.03 million shs£97.55 million09/02/2025GBX 10GBX 9.69-3.15%GBX 11GBX 9.601.34 million shs£100.51 million09/01/2025GBX 11GBX 10-9.09%GBX 10.35GBX 9.8596,809 shs£103.78 million08/29/2025GBX 10.40GBX 11+5.77%GBX 11GBX 10.15162,671 shs£113.93 million08/28/2025GBX 10.06GBX 10.40+3.43%GBX 10.90GBX 10.15711,946 shs£107.72 million Related Companies PRTC Stock Chart AVCT Stock Chart FARN Stock Chart BVXP Stock Chart 4BB Stock Chart HEMO Stock Chart HVO Stock Chart IMM Stock Chart SBTX Stock Chart SAR Stock Chart Receive SCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCLP) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scancell Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Scancell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
