Scancell (SCLP) Stock Chart & Stock Price History GBX 10.89 +0.39 (+3.71%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Scancell Stock Price Performance The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.36%, with a year-to-date return of 0.37%. In the past month, the stock has increased 11.52%, reflecting recent market activity. As of the latest close, Scancell traded at GBX 10.33 with a market cap of £107.02 million and volume of 399,270 shares. Five years ago, the stock traded at GBX 7.25, representing a 50.21% increase over that period. At the time, it had a market cap of £34.15 million and a volume of 3.82 million shares. Receive SCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.33%1 Month Performance+11.52%3 Month Performance+20.46%Year-To-Date Performance+0.37%1 Year Performance-43.36%5 Year Performance+50.21% SCLP Stock Chart for Thursday, August, 14, 2025 SCLP Chart by TradingView Scancell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 10.33GBX 10.89+5.39%GBX 10.89GBX 10101,904 shs£112.79 million08/13/2025GBX 10.50GBX 10.33-1.59%GBX 11.07GBX 10.30399,270 shs£107.02 million08/12/2025GBX 10.92GBX 10.50-3.82%GBX 11.22GBX 10.50186,660 shs£108.75 million08/11/2025GBX 11.15GBX 10.92-2.09%GBX 11.50GBX 10.50148,487 shs£113.07 million08/08/2025GBX 10.65GBX 11.15+4.69%GBX 11.60GBX 10.55346,110 shs£115.48 million08/07/2025GBX 11.15GBX 10.65-4.44%GBX 11.50GBX 10.50605,856 shs£110.31 million08/06/2025GBX 11.60GBX 11.15-3.92%GBX 11.60GBX 11516,770 shs£115.43 million08/05/2025GBX 11GBX 11.60+5.45%GBX 11.60GBX 10.81432,808 shs£120.14 million08/04/2025GBX 10.50GBX 11+4.81%GBX 11GBX 10160,241 shs£113.93 million08/01/2025GBX 10.25GBX 10.50+2.39%GBX 11.20GBX 106.21 million shs£108.70 million Get the Latest News and Ratings for SCLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 9.68GBX 10.25+5.89%GBX 10.50GBX 9.509.86 million shs£106.16 million07/30/2025GBX 9.51GBX 9.68+1.84%GBX 9.68GBX 9.58188,359 shs£100.26 million07/29/2025GBX 9.75GBX 9.51-2.51%GBX 10GBX 9.50591,246 shs£98.45 million07/28/2025GBX 9.65GBX 9.75+1.04%GBX 10GBX 9.75402,929 shs£100.98 million07/25/2025GBX 9.84GBX 9.65-1.93%GBX 9.84GBX 9.50409,325 shs£99.95 million07/24/2025GBX 10.19GBX 9.84-3.43%GBX 10.50GBX 9.501.04 million shs£101.92 million07/23/2025GBX 10.13GBX 10.19+0.64%GBX 10.50GBX 10630,507 shs£105.54 million07/22/2025GBX 10.17GBX 10.13-0.43%GBX 11.55GBX 104.86 million shs£104.87 million07/21/2025GBX 10.23GBX 10.17-0.55%GBX 11GBX 10.071.84 million shs£105.32 million07/18/2025GBX 10.29GBX 10.23-0.58%GBX 11GBX 9.70500,421 shs£105.90 million07/17/2025GBX 9.73GBX 10.29+5.76%GBX 11GBX 9.701.19 million shs£106.52 million07/16/2025GBX 10.18GBX 9.73-4.42%GBX 11GBX 9.50641,021 shs£100.72 million07/15/2025GBX 9.77GBX 10.18+4.20%GBX 10.40GBX 9.75938,520 shs£105.39 million07/14/2025GBX 10.29GBX 9.77-5.10%GBX 10.70GBX 9.772.71 million shs£101.14 million Related Companies PRTC Stock Chart FARN Stock Chart AVCT Stock Chart BVXP Stock Chart 4BB Stock Chart OBI Stock Chart HVO Stock Chart SBTX Stock Chart FUM Stock Chart TRX Stock Chart Receive SCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCLP) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scancell Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Scancell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access