Scancell (SCLP) Stock Chart & Stock Price History GBX 8.87 -0.13 (-1.40%) As of 09/5/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Scancell Stock Price Performance The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.80%, with a year-to-date return of -18.21%. In the past month, the stock has decreased 20.38%, reflecting recent market activity. As of the latest close, Scancell traded at GBX 8.87 with a market cap of £92.09 million and volume of 5.95 million shares. Five years ago, the stock traded at GBX 8.35, representing a 6.28% increase over that period. At the time, it had a market cap of £52.53 million and a volume of 1.11 million shares. Receive SCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-19.33%1 Month Performance-20.38%3 Month Performance-18.92%Year-To-Date Performance-18.21%1 Year Performance-47.80%5 Year Performance+6.28% SCLP Stock Chart for Saturday, September, 6, 2025 SCLP Chart by TradingView Scancell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 9GBX 8.87-1.40%GBX 9.20GBX 8.105.95 million shs£92.09 million09/04/2025GBX 9.40GBX 9-4.26%GBX 9.70GBX 8.601.21 million shs£93.40 million09/03/2025GBX 9.69GBX 9.40-2.94%GBX 9.70GBX 9.361.03 million shs£97.55 million09/02/2025GBX 10GBX 9.69-3.15%GBX 11GBX 9.601.34 million shs£100.51 million09/01/2025GBX 11GBX 10-9.09%GBX 10.35GBX 9.8596,809 shs£103.78 million08/29/2025GBX 10.40GBX 11+5.77%GBX 11GBX 10.15162,671 shs£113.93 million08/28/2025GBX 10.06GBX 10.40+3.43%GBX 10.90GBX 10.15711,946 shs£107.72 million08/27/2025GBX 10.21GBX 10.06-1.56%GBX 11GBX 10.06725,007 shs£104.14 million08/26/2025GBX 10.25GBX 10.21-0.35%GBX 10.50GBX 9.62343,693 shs£105.79 million08/25/2025GBX 10.25GBX 10.25GBX 10.50GBX 9.93302,620 shs£106.16 million Get the Latest News and Ratings for SCLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 10.25GBX 10.25GBX 10.50GBX 9.93302,620 shs£106.16 million08/21/2025GBX 10.29GBX 10.25-0.39%GBX 10.48GBX 9.8150,192 shs£106.16 million08/20/2025GBX 10.03GBX 10.29+2.59%GBX 10.50GBX 9.80367,571 shs£106.58 million08/19/2025GBX 10.99GBX 10.03-8.74%GBX 11GBX 10533,794 shs£103.88 million08/18/2025GBX 10GBX 10.99+9.90%GBX 10.99GBX 10.15158,487 shs£113.83 million08/15/2025GBX 10.89GBX 10-8.17%GBX 11GBX 10212,224 shs£103.57 million08/14/2025GBX 10.33GBX 10.89+5.39%GBX 10.89GBX 10101,904 shs£112.79 million08/13/2025GBX 10.50GBX 10.33-1.59%GBX 11.07GBX 10.30399,270 shs£107.02 million08/12/2025GBX 10.92GBX 10.50-3.82%GBX 11.22GBX 10.50186,660 shs£108.75 million08/11/2025GBX 11.15GBX 10.92-2.09%GBX 11.50GBX 10.50148,487 shs£113.07 million08/08/2025GBX 10.65GBX 11.15+4.69%GBX 11.60GBX 10.55346,110 shs£115.48 million08/07/2025GBX 11.15GBX 10.65-4.44%GBX 11.50GBX 10.50605,856 shs£110.31 million08/06/2025GBX 11.60GBX 11.15-3.92%GBX 11.60GBX 11516,770 shs£115.43 million08/05/2025GBX 11GBX 11.60+5.45%GBX 11.60GBX 10.81432,808 shs£120.14 million Related Companies PRTC Stock Chart FARN Stock Chart AVCT Stock Chart 4BB Stock Chart BVXP Stock Chart HVO Stock Chart SBTX Stock Chart FUM Stock Chart SAR Stock Chart APTA Stock Chart Receive SCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCLP) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThe Altcoin That Could be Poised to Benefit Most from Trump’s ReturnWith Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scancell Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Scancell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCLP Stock Alerts