Free Trial

Softcat (SCT) Stock Chart & Stock Price History

Softcat logo
GBX 1,571 -25.00 (-1.57%)
As of 12:21 PM Eastern

Softcat Stock Price Performance

The Softcat (SCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.36%, with a year-to-date return of 3.08%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Softcat traded at GBX 1,596 with a market cap of £3.18 billion and volume of 246,009 shares. Five years ago, the stock traded at GBX 1,190, representing a 32.02% increase over that period. At the time, it had a market cap of £2.34 billion and a volume of 274,693 shares.

Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-2.00%
3 Month
Performance
-6.21%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+3.36%
5 Year
Performance
+32.02%

SCT Stock Chart for Friday, October, 10, 2025

Softcat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 1,580GBX 1,596
+1.01%
GBX 1,609GBX 1,565246,009 shs£3.18 billion
10/08/2025GBX 1,573GBX 1,580
+0.45%
GBX 1,586GBX 1,562238,917 shs£3.15 billion
10/07/2025GBX 1,570GBX 1,573
+0.19%
GBX 1,608GBX 1,558233,988 shs£3.14 billion
10/06/2025GBX 1,560GBX 1,570
+0.64%
GBX 1,575.84GBX 1,556421,357 shs£3.13 billion
10/03/2025GBX 1,579GBX 1,560
-1.20%
GBX 1,589GBX 1,560316,846 shs£3.11 billion
10/02/2025GBX 1,555GBX 1,579
+1.54%
GBX 1,582GBX 1,551690,847 shs£3.15 billion
10/01/2025GBX 1,578.13GBX 1,555
-1.47%
GBX 1,592GBX 1,553275,198 shs£3.10 billion
09/30/2025GBX 1,566GBX 1,578.13
+0.77%
GBX 1,578.13GBX 1,54512.15 million shs£3.15 billion
09/29/2025GBX 1,551GBX 1,566
+0.97%
GBX 1,566GBX 1,542304,871 shs£3.12 billion
09/26/2025GBX 1,571GBX 1,551
-1.27%
GBX 1,576GBX 1,547213,415 shs£3.09 billion
09/25/2025GBX 1,567GBX 1,571
+0.26%
GBX 1,582GBX 1,473193,195 shs£3.13 billion
09/24/2025GBX 1,569GBX 1,567
-0.13%
GBX 1,583GBX 1,551547,441 shs£3.12 billion
09/23/2025GBX 1,563GBX 1,569
+0.38%
GBX 1,589GBX 1,557625,379 shs£3.13 billion
09/22/2025GBX 1,547GBX 1,563
+1.03%
GBX 1,572GBX 1,534236,691 shs£3.12 billion
09/19/2025GBX 1,585GBX 1,547
-2.40%
GBX 1,584GBX 1,537.39739,860 shs£3.08 billion
09/18/2025GBX 1,593GBX 1,585
-0.50%
GBX 1,628GBX 1,576588,887 shs£3.16 billion
09/17/2025GBX 1,593.50GBX 1,593
-0.03%
GBX 1,603GBX 1,561248,025 shs£3.18 billion
09/16/2025GBX 1,604GBX 1,593.50
-0.65%
GBX 1,620GBX 1,574332,379 shs£3.18 billion
09/15/2025GBX 1,603GBX 1,604
+0.06%
GBX 1,616GBX 1,584168,337 shs£3.20 billion
09/12/2025GBX 1,588GBX 1,603
+0.94%
GBX 1,616GBX 1,582235,746 shs£3.20 billion
09/11/2025GBX 1,603GBX 1,588
-0.94%
GBX 1,612GBX 1,574223,287 shs£3.17 billion
09/10/2025GBX 1,632GBX 1,603
-1.78%
GBX 1,645GBX 1,592241,695 shs£3.20 billion
09/09/2025GBX 1,612GBX 1,632
+1.24%
GBX 1,640GBX 1,606263,188 shs£3.25 billion

This page (LON:SCT) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners