Free Trial

Softcat (SCT) Stock Chart & Stock Price History

Softcat logo
GBX 1,587.73 +0.73 (+0.05%)
As of 08/8/2025 12:30 PM Eastern

Softcat Stock Price Performance

The Softcat (SCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of 4.18%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Softcat traded at GBX 1,587.73 with a market cap of £3.16 billion and volume of 153,408 shares. Five years ago, the stock traded at GBX 1,366, representing a 16.23% increase over that period. At the time, it had a market cap of £2.71 billion and a volume of 335,090 shares.

Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-5.50%
3 Month
Performance
-11.79%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+1.71%
5 Year
Performance
+16.23%

SCT Stock Chart for Saturday, August, 9, 2025

Softcat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,590.37GBX 1,587.73
-0.17%
GBX 1,592GBX 1,568153,408 shs£3.16 billion
08/07/2025GBX 1,592.67GBX 1,590.37
-0.14%
GBX 1,598GBX 1,56797,314 shs£3.16 billion
08/06/2025GBX 1,604.21GBX 1,592.67
-0.72%
GBX 1,596.50GBX 1,574162,642 shs£3.17 billion
08/05/2025GBX 1,596.94GBX 1,604.21
+0.46%
GBX 1,609GBX 1,592151,688 shs£3.19 billion
08/04/2025GBX 1,594GBX 1,596.94
+0.18%
GBX 1,608GBX 1,582154,964 shs£3.18 billion
08/01/2025GBX 1,633GBX 1,594
-2.39%
GBX 1,629GBX 1,590134,426 shs£3.17 billion
07/31/2025GBX 1,613GBX 1,633
+1.24%
GBX 1,645GBX 1,606583,529 shs£3.25 billion
07/30/2025GBX 1,615GBX 1,613
-0.12%
GBX 1,638GBX 1,60868,098 shs£3.21 billion
07/29/2025GBX 1,625GBX 1,615
-0.62%
GBX 1,637GBX 1,610359,537 shs£3.21 billion
07/28/2025GBX 1,626GBX 1,625
-0.06%
GBX 1,649.35GBX 1,625259,736 shs£3.23 billion
07/25/2025GBX 1,609.08GBX 1,626
+1.05%
GBX 1,691GBX 1,609399,241 shs£3.23 billion
07/24/2025GBX 1,606GBX 1,609.08
+0.19%
GBX 1,625GBX 1,600281,801 shs£3.20 billion
07/23/2025GBX 1,617GBX 1,606
-0.68%
GBX 1,630GBX 1,606213,792 shs£3.19 billion
07/22/2025GBX 1,634GBX 1,617
-1.04%
GBX 1,630GBX 1,602220,289 shs£3.22 billion
07/21/2025GBX 1,626GBX 1,634
+0.49%
GBX 1,634GBX 1,609183,619 shs£3.25 billion
07/18/2025GBX 1,674GBX 1,626
-2.87%
GBX 1,666GBX 1,570443,387 shs£3.23 billion
07/17/2025GBX 1,654GBX 1,674
+1.21%
GBX 1,680GBX 1,660171,709 shs£3.33 billion
07/16/2025GBX 1,663GBX 1,654
-0.54%
GBX 1,666GBX 1,6516.10 million shs£3.29 billion
07/15/2025GBX 1,654GBX 1,663
+0.54%
GBX 1,684GBX 1,651258,934 shs£3.31 billion
07/14/2025GBX 1,662GBX 1,654
-0.48%
GBX 1,663GBX 1,646114,078 shs£3.29 billion
07/11/2025GBX 1,675GBX 1,662
-0.78%
GBX 1,680GBX 1,656118,382 shs£3.31 billion
07/10/2025GBX 1,680.13GBX 1,675
-0.31%
GBX 1,690GBX 1,668.9096,431 shs£3.33 billion
07/09/2025GBX 1,688.14GBX 1,680.13
-0.47%
GBX 1,694GBX 1,677191,494 shs£3.34 billion
07/08/2025GBX 1,676GBX 1,688.14
+0.72%
GBX 1,693GBX 1,665556,591 shs£3.36 billion

This page (LON:SCT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners