Free Trial

Softcat (SCT) Stock Chart & Stock Price History

Softcat logo
GBX 1,624 0.00 (0.00%)
As of 12:14 PM Eastern

Softcat Stock Price Performance

The Softcat (SCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.17%, with a year-to-date return of 6.56%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Softcat traded at GBX 1,624 with a market cap of £3.23 billion and volume of 1.04 million shares. Five years ago, the stock traded at GBX 1,353, representing a 20.03% increase over that period. At the time, it had a market cap of £2.69 billion and a volume of 188,993 shares.

Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
+0.56%
3 Month
Performance
-9.73%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+3.17%
5 Year
Performance
+20.03%

SCT Stock Chart for Friday, August, 29, 2025

Softcat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,565GBX 1,624
+3.77%
GBX 1,653GBX 1,5841.04 million shs£3.23 billion
08/27/2025GBX 1,565GBX 1,565GBX 1,572GBX 1,547221,212 shs£3.11 billion
08/26/2025GBX 1,577GBX 1,565
-0.76%
GBX 1,575GBX 1,552.53272,966 shs£3.11 billion
08/25/2025GBX 1,577GBX 1,577GBX 1,579GBX 1,560140,427 shs£3.14 billion
08/22/2025GBX 1,567GBX 1,577
+0.64%
GBX 1,579GBX 1,560140,427 shs£3.14 billion
08/21/2025GBX 1,564GBX 1,567
+0.19%
GBX 1,586GBX 1,554112,271 shs£3.12 billion
08/20/2025GBX 1,555GBX 1,564
+0.58%
GBX 1,566GBX 1,538419,936 shs£3.11 billion
08/19/2025GBX 1,557GBX 1,555
-0.13%
GBX 1,569GBX 1,534410,492 shs£3.09 billion
08/18/2025GBX 1,558.03GBX 1,557
-0.07%
GBX 1,576GBX 1,548.98116,282 shs£3.10 billion
08/15/2025GBX 1,558GBX 1,558.03
+0.00%
GBX 1,570GBX 1,554.30284,381 shs£3.10 billion
08/14/2025GBX 1,567GBX 1,558
-0.57%
GBX 1,581GBX 1,555.68164,624 shs£3.10 billion
08/13/2025GBX 1,561.07GBX 1,567
+0.38%
GBX 1,583GBX 1,550179,020 shs£3.12 billion
08/12/2025GBX 1,587.27GBX 1,561.07
-1.65%
GBX 1,589GBX 1,550545,056 shs£3.11 billion
08/11/2025GBX 1,587.73GBX 1,587.27
-0.03%
GBX 1,599GBX 1,58191,794 shs£3.16 billion
08/08/2025GBX 1,590.37GBX 1,587.73
-0.17%
GBX 1,592GBX 1,568153,408 shs£3.16 billion
08/07/2025GBX 1,592.67GBX 1,590.37
-0.14%
GBX 1,598GBX 1,56797,314 shs£3.16 billion
08/06/2025GBX 1,604.21GBX 1,592.67
-0.72%
GBX 1,596.50GBX 1,574162,642 shs£3.17 billion
08/05/2025GBX 1,596.94GBX 1,604.21
+0.46%
GBX 1,609GBX 1,592151,688 shs£3.19 billion
08/04/2025GBX 1,594GBX 1,596.94
+0.18%
GBX 1,608GBX 1,582154,964 shs£3.18 billion
08/01/2025GBX 1,633GBX 1,594
-2.39%
GBX 1,629GBX 1,590134,426 shs£3.17 billion
07/31/2025GBX 1,613GBX 1,633
+1.24%
GBX 1,645GBX 1,606583,529 shs£3.25 billion
07/30/2025GBX 1,615GBX 1,613
-0.12%
GBX 1,638GBX 1,60868,098 shs£3.21 billion
07/29/2025GBX 1,625GBX 1,615
-0.62%
GBX 1,637GBX 1,610359,537 shs£3.21 billion
07/28/2025GBX 1,626GBX 1,625
-0.06%
GBX 1,649.35GBX 1,625259,736 shs£3.23 billion

This page (LON:SCT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners