Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 140.20 -1.30 (-0.92%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Chelverton UK Dividend Trust Stock Price Performance The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.98%, with a year-to-date return of -10.13%. In the past month, the stock has increased 3.09%, reflecting recent market activity. As of the latest close, Chelverton UK Dividend Trust traded at GBX 139.25 with a market cap of £31.26 million and volume of 65,588 shares. Five years ago, the stock traded at GBX 119, representing a 17.82% increase over that period. At the time, it had a market cap of £35.27 million and a volume of 14,640 shares. Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance+3.09%3 Month Performance-3.57%Year-To-Date Performance-10.13%1 Year Performance-10.98%5 Year Performance+17.82% SDV Stock Chart for Friday, May, 23, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 139.10GBX 139.25+0.11%GBX 144GBX 13965,588 shs£31.26 million05/21/2025GBX 140.80GBX 139.10-1.21%GBX 140.64GBX 139.10105,778 shs£31.22 million05/20/2025GBX 140GBX 140.80+0.57%GBX 142GBX 139.2554,020 shs£31.61 million05/19/2025GBX 141GBX 140-0.71%GBX 144GBX 137100,177 shs£31.43 million05/16/2025GBX 138.75GBX 141+1.62%GBX 144GBX 13959,488 shs£31.65 million05/15/2025GBX 144GBX 138.75-3.65%GBX 141.50GBX 138.7531,654 shs£31.15 million05/14/2025GBX 142.42GBX 144+1.11%GBX 144GBX 13843,508 shs£32.32 million05/13/2025GBX 142.86GBX 142.42-0.31%GBX 142.80GBX 140.2052,103 shs£31.97 million05/12/2025GBX 141GBX 142.86+1.32%GBX 144GBX 13875,025 shs£32.07 million05/09/2025GBX 134.41GBX 141+4.90%GBX 141GBX 131.50231,175 shs£31.65 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 134GBX 134.41+0.31%GBX 134.93GBX 12537,356 shs£30.17 million05/07/2025GBX 132GBX 134+1.52%GBX 134GBX 12848,435 shs£30.08 million05/06/2025GBX 132GBX 132GBX 132GBX 12551,376 shs£29.63 million05/05/2025GBX 132GBX 132GBX 132GBX 130.7427,384 shs£29.63 million05/02/2025GBX 132GBX 132GBX 132GBX 130.7427,384 shs£29.63 million05/01/2025GBX 132GBX 132GBX 132GBX 12525,890 shs£29.63 million04/30/2025GBX 131.37GBX 132+0.48%GBX 132GBX 130.3270,273 shs£29.63 million04/29/2025GBX 132GBX 131.37-0.48%GBX 132GBX 131.1488,902 shs£29.49 million04/28/2025GBX 132.84GBX 132-0.63%GBX 132GBX 130.5694,937 shs£29.63 million04/25/2025GBX 130.39GBX 132.84+1.88%GBX 133GBX 128.50228,426 shs£29.82 million04/24/2025GBX 136GBX 130.39-4.13%GBX 133GBX 129.01285,602 shs£29.27 million04/23/2025GBX 136GBX 136GBX 137GBX 135.9444,033 shs£30.53 million04/22/2025GBX 135.90GBX 136+0.08%GBX 136GBX 130113,919 shs£30.53 million Related Companies Albion Development VCT Stock Price Chart Mercia Asset Management Stock Price Chart BlackRock Latin American Stock Price Chart abrdn Diversified Income & Growth Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Northern 3 VCT Stock Price Chart Artemis Alpha Trust Stock Price Chart Livermore Investments Group Stock Price Chart Northern 2 VCT Stock Price Chart Duke Capital Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDV Stock Free SDV Stock Alerts