Free Trial

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 147.87 -2.13 (-1.42%)
As of 07/25/2025 12:04 PM Eastern

Chelverton UK Dividend Trust Stock Price Performance

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.53%, with a year-to-date return of -5.21%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 147.87 with a market cap of £33.19 million and volume of 156,189 shares. Five years ago, the stock traded at GBX 111.50, representing a 32.62% increase over that period. At the time, it had a market cap of £32.23 million and a volume of 56,472 shares.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+3.55%
3 Month
Performance
+11.31%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-14.53%
5 Year
Performance
+32.62%

SDV Stock Chart for Sunday, July, 27, 2025

Chelverton UK Dividend Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 150GBX 147.87
-1.42%
GBX 153GBX 147.60156,189 shs£33.19 million
07/24/2025GBX 150.16GBX 150
-0.11%
GBX 151GBX 14790,786 shs£33.67 million
07/23/2025GBX 148.69GBX 150.16
+0.99%
GBX 150.28GBX 147.5039,451 shs£33.71 million
07/22/2025GBX 148.70GBX 148.69
-0.01%
GBX 149GBX 14449,307 shs£33.38 million
07/21/2025GBX 147GBX 148.70
+1.16%
GBX 148.78GBX 147.5532,982 shs£33.38 million
07/18/2025GBX 150GBX 147
-2.00%
GBX 149GBX 14650,991 shs£33.00 million
07/17/2025GBX 145.55GBX 150
+3.06%
GBX 150GBX 147.9580,645 shs£33.67 million
07/16/2025GBX 144.72GBX 145.55
+0.57%
GBX 147GBX 144.84278,438 shs£32.67 million
07/15/2025GBX 145GBX 144.72
-0.19%
GBX 145GBX 142.62229,470 shs£32.49 million
07/14/2025GBX 143GBX 145
+1.40%
GBX 145GBX 142.80121,764 shs£32.55 million
07/11/2025GBX 143GBX 143GBX 143GBX 142108,102 shs£32.10 million
07/10/2025GBX 142.99GBX 143
+0.01%
GBX 143GBX 142.2580,399 shs£32.10 million
07/09/2025GBX 142.99GBX 142.99GBX 143GBX 142.0897,258 shs£32.10 million
07/08/2025GBX 143GBX 142.99
-0.01%
GBX 142.99GBX 14267,360 shs£32.10 million
07/07/2025GBX 142GBX 143
+0.70%
GBX 143.82GBX 142.2069,882 shs£32.10 million
07/04/2025GBX 143.80GBX 143.80GBX 144GBX 14284,817 shs£32.28 million
07/03/2025GBX 143GBX 143.80
+0.56%
GBX 144GBX 14284,817 shs£32.28 million
07/02/2025GBX 143.85GBX 143
-0.59%
GBX 143.97GBX 142.44106,828 shs£32.10 million
07/01/2025GBX 144GBX 143.85
-0.10%
GBX 144GBX 140109,962 shs£32.29 million
06/30/2025GBX 142.80GBX 144
+0.84%
GBX 145GBX 14081,851 shs£32.32 million
06/27/2025GBX 142.80GBX 142.80GBX 144.76GBX 141.6680,686 shs£32.05 million
06/26/2025GBX 144GBX 142.80
-0.83%
GBX 143GBX 140.16131,484 shs£32.05 million

This page (LON:SDV) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners