Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 132 +3.50 (+2.72%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Chelverton UK Dividend Trust Stock Price Performance 5 Day Performance-0.63%1 Month Performance-9.25%3 Month Performance-8.52%6 Month Performance-19.51%Year-To-Date Performance-15.38%1 Year Performance-9.74% Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SDV Stock Chart for Friday, May, 2, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 132GBX 132GBX 132GBX 12525,890 shs£29.63 million04/30/2025GBX 131.37GBX 132+0.48%GBX 132GBX 130.3270,273 shs£29.63 million04/29/2025GBX 132GBX 131.37-0.48%GBX 132GBX 131.1488,902 shs£29.49 million04/28/2025GBX 132.84GBX 132-0.63%GBX 132GBX 130.5694,937 shs£29.63 million04/25/2025GBX 130.39GBX 132.84+1.88%GBX 133GBX 128.50228,426 shs£29.82 million04/24/2025GBX 136GBX 130.39-4.13%GBX 133GBX 129.01285,602 shs£29.27 million04/23/2025GBX 136GBX 136GBX 137GBX 135.9444,033 shs£30.53 million04/22/2025GBX 135.90GBX 136+0.08%GBX 136GBX 130113,919 shs£30.53 million04/21/2025GBX 135.90GBX 135.90GBX 135.98GBX 132.4050,715 shs£30.50 million04/18/2025GBX 135.90GBX 135.90GBX 135.98GBX 132.4050,715 shs£30.50 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 135.97GBX 135.90-0.05%GBX 135.98GBX 132.4050,715 shs£30.50 million04/16/2025GBX 134GBX 135.97+1.47%GBX 135.98GBX 135.9739,279 shs£30.52 million04/15/2025GBX 128.64GBX 134+4.17%GBX 134GBX 12835,492 shs£30.08 million04/14/2025GBX 131.52GBX 128.64-2.19%GBX 132GBX 128.4074,616 shs£28.88 million04/11/2025GBX 130GBX 131.52+1.17%GBX 132GBX 12495,539 shs£29.52 million04/10/2025GBX 124GBX 130+4.84%GBX 130GBX 125.6042,613 shs£29.18 million04/09/2025GBX 130GBX 124-4.62%GBX 128GBX 12422,837 shs£27.83 million04/09/2025GBX 130GBX 124-4.62%GBX 128GBX 12422,837 shs£27.83 million04/08/2025GBX 129GBX 130+0.78%GBX 134GBX 125130,916 shs£29.18 million04/08/2025GBX 129GBX 130+0.78%GBX 134GBX 125130,916 shs£29.18 million04/07/2025GBX 136.20GBX 129-5.29%GBX 134GBX 129137,041 shs£28.96 million04/04/2025GBX 140.98GBX 136.20-3.39%GBX 142GBX 136.2043,349 shs£30.57 million04/03/2025GBX 145.45GBX 140.98-3.07%GBX 144GBX 139.0380,408 shs£31.65 million04/02/2025GBX 145.30GBX 145.45+0.10%GBX 147GBX 145.45115,424 shs£32.65 million04/01/2025GBX 146.80GBX 145.30-1.02%GBX 148GBX 145.3080,803 shs£32.62 million Related Companies Hargreave Hale AIM VCT Stock Price Chart BlackRock Latin American Stock Price Chart Atrato Onsite Energy Stock Price Chart Duke Capital Stock Price Chart Alpha Real Trust Stock Price Chart JPMorgan Emerg E, ME & Africa Sec Stock Price Chart Kings Arms Yard VCT Stock Price Chart Invesco Perpetual UK Smaller Stock Price Chart Northern Venture Trust Stock Price Chart US Solar Fund Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
