Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 140 +0.50 (+0.36%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock Chelverton UK Dividend Trust Stock Price Performance The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -10.26%. In the past month, the stock has decreased 5.84%, reflecting recent market activity. As of the latest close, Chelverton UK Dividend Trust traded at GBX 140 with a market cap of £31.43 million and volume of 181,490 shares. Five years ago, the stock traded at GBX 126, representing a 11.11% increase over that period. At the time, it had a market cap of £36.42 million and a volume of 25,624 shares. Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance-5.84%3 Month Performance+0.54%Year-To-Date Performance-10.26%1 Year Performance-17.65%5 Year Performance+11.11% SDV Stock Chart for Friday, August, 22, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 143GBX 140-2.10%GBX 140GBX 139181,490 shs£31.43 million08/20/2025GBX 140.61GBX 143+1.70%GBX 143GBX 138.5069,155 shs£32.10 million08/19/2025GBX 139GBX 140.61+1.16%GBX 141GBX 138.9485,631 shs£31.56 million08/18/2025GBX 138.98GBX 139+0.01%GBX 140GBX 138.80114,419 shs£31.20 million08/15/2025GBX 139GBX 138.98-0.01%GBX 139GBX 13774,608 shs£31.20 million08/14/2025GBX 138.85GBX 139+0.11%GBX 140GBX 13797,671 shs£31.20 million08/13/2025GBX 138.98GBX 138.85-0.09%GBX 143GBX 137.90132,332 shs£31.17 million08/12/2025GBX 138.98GBX 138.98+0.00%GBX 140GBX 137.76124,912 shs£31.20 million08/11/2025GBX 137.99GBX 138.98+0.71%GBX 139GBX 137175,265 shs£31.20 million08/08/2025GBX 140GBX 137.99-1.44%GBX 143GBX 136161,783 shs£30.97 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 142GBX 140-1.41%GBX 145GBX 14059,350 shs£31.43 million08/06/2025GBX 142.64GBX 142-0.45%GBX 142.80GBX 141.2094,275 shs£31.87 million08/05/2025GBX 148GBX 142.64-3.62%GBX 145GBX 141.10115,299 shs£32.02 million08/04/2025GBX 143.90GBX 148+2.85%GBX 148GBX 14186,915 shs£33.22 million08/01/2025GBX 145GBX 143.90-0.76%GBX 149GBX 143.9053,363 shs£32.30 million07/31/2025GBX 145GBX 145GBX 151GBX 144109,681 shs£32.55 million07/30/2025GBX 148.40GBX 145-2.29%GBX 150GBX 14446,880 shs£32.55 million07/29/2025GBX 150GBX 148.40-1.07%GBX 151GBX 148.2491,456 shs£33.31 million07/28/2025GBX 147.87GBX 150+1.44%GBX 150GBX 148.4064,935 shs£33.67 million07/25/2025GBX 150GBX 147.87-1.42%GBX 153GBX 147.60156,189 shs£33.19 million07/24/2025GBX 150.16GBX 150-0.11%GBX 151GBX 14790,786 shs£33.67 million07/23/2025GBX 148.69GBX 150.16+0.99%GBX 150.28GBX 147.5039,451 shs£33.71 million07/22/2025GBX 148.70GBX 148.69-0.01%GBX 149GBX 14449,307 shs£33.38 million07/21/2025GBX 147GBX 148.70+1.16%GBX 148.78GBX 147.5532,982 shs£33.38 million Related Companies Duke Capital Stock Price Chart JPMorgan Emerg E, ME & Africa Sec Stock Price Chart VietNam Stock Price Chart Northern 3 VCT Stock Price Chart Record Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Northern 2 VCT Stock Price Chart US Solar Fund Stock Price Chart UIL Stock Price Chart Shires Income Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access