Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 139.58 -1.42 (-1.01%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Chelverton UK Dividend Trust Stock Price Performance The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.42%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 3.07%, reflecting recent market activity. As of the latest close, Chelverton UK Dividend Trust traded at GBX 139.58 with a market cap of £31.33 million and volume of 235,386 shares. Five years ago, the stock traded at GBX 137, representing a 1.88% increase over that period. At the time, it had a market cap of £35.27 million and a volume of 29,469 shares. Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.52%1 Month Performance-3.07%3 Month Performance-2.39%Year-To-Date Performance-10.53%1 Year Performance-16.42%5 Year Performance+1.88% SDV Stock Chart for Saturday, June, 14, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 139.44GBX 139.58+0.10%GBX 143GBX 135.60235,386 shs£31.33 million06/12/2025GBX 138.56GBX 139.44+0.64%GBX 144GBX 138.6082,182 shs£31.30 million06/11/2025GBX 138.88GBX 138.56-0.23%GBX 145GBX 138.56104,051 shs£31.10 million06/10/2025GBX 136.15GBX 138.88+2.01%GBX 138.88GBX 136.3384,004 shs£31.17 million06/09/2025GBX 137.30GBX 136.15-0.84%GBX 138.70GBX 136.0389,538 shs£30.56 million06/06/2025GBX 139.73GBX 137.30-1.74%GBX 140GBX 13658,361 shs£30.82 million06/05/2025GBX 140.60GBX 139.73-0.62%GBX 146GBX 136.50196,674 shs£31.37 million06/04/2025GBX 144GBX 140.60-2.36%GBX 142.25GBX 139149,628 shs£31.56 million06/03/2025GBX 140GBX 144+2.86%GBX 144GBX 13448,181 shs£32.32 million06/02/2025GBX 140.48GBX 140-0.34%GBX 140GBX 137.6684,813 shs£31.43 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 140.60GBX 140.48-0.09%GBX 141GBX 139.2074,709 shs£31.53 million05/29/2025GBX 141.18GBX 140.60-0.41%GBX 140.60GBX 139.0450,739 shs£31.56 million05/28/2025GBX 140GBX 141.18+0.84%GBX 142GBX 139.15110,249 shs£31.69 million05/27/2025GBX 140.20GBX 140-0.14%GBX 144GBX 137136,128 shs£31.43 million05/26/2025GBX 140.20GBX 140.20GBX 140.20GBX 137.1458,347 shs£31.47 million05/23/2025GBX 139.25GBX 140.20+0.68%GBX 140.20GBX 137.1458,347 shs£31.47 million05/22/2025GBX 139.10GBX 139.25+0.11%GBX 144GBX 13965,588 shs£31.26 million05/21/2025GBX 140.80GBX 139.10-1.21%GBX 140.64GBX 139.10105,778 shs£31.22 million05/20/2025GBX 140GBX 140.80+0.57%GBX 142GBX 139.2554,020 shs£31.61 million05/19/2025GBX 141GBX 140-0.71%GBX 144GBX 137100,177 shs£31.43 million05/16/2025GBX 138.75GBX 141+1.62%GBX 144GBX 13959,488 shs£31.65 million05/15/2025GBX 144GBX 138.75-3.65%GBX 141.50GBX 138.7531,654 shs£31.15 million05/14/2025GBX 142.42GBX 144+1.11%GBX 144GBX 13843,508 shs£32.32 million05/13/2025GBX 142.86GBX 142.42-0.31%GBX 142.80GBX 140.2052,103 shs£31.97 million Related Companies US Solar Fund Stock Price Chart Northern 3 VCT Stock Price Chart Northern 2 VCT Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Duke Capital Stock Price Chart Atrato Onsite Energy Stock Price Chart Northern Venture Trust Stock Price Chart Alpha Real Trust Stock Price Chart Invesco Perpetual UK Smaller Stock Price Chart Livermore Investments Group Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDV Stock Free SDV Stock Alerts