Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 135.39 +2.89 (+2.18%) As of 10/24/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock Chelverton UK Dividend Trust Stock Price Performance The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.66%, with a year-to-date return of -13.21%. In the past month, the stock has decreased 9.13%, reflecting recent market activity. As of the latest close, Chelverton UK Dividend Trust traded at GBX 135.39 with a market cap of £29.97 million and volume of 209,379 shares. Five years ago, the stock traded at GBX 111, representing a 21.97% increase over that period. At the time, it had a market cap of £31.80 million and a volume of 55,976 shares. Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.24%1 Month Performance-9.13%3 Month Performance-8.44%Year-To-Date Performance-13.21%1 Year Performance-16.66%5 Year Performance+21.97% SDV Stock Chart for Saturday, October, 25, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 131.56GBX 135.39+2.92%GBX 135.39GBX 131.20209,379 shs£29.97 million10/23/2025GBX 134GBX 131.56-1.82%GBX 134GBX 131162,686 shs£29.53 million10/22/2025GBX 134.35GBX 134-0.26%GBX 135GBX 132.50109,117 shs£30.08 million10/21/2025GBX 135.06GBX 134.35-0.53%GBX 137GBX 133119,119 shs£30.16 million10/20/2025GBX 136.30GBX 135.06-0.91%GBX 138GBX 135102,184 shs£30.32 million10/17/2025GBX 137.10GBX 136.30-0.58%GBX 138GBX 135.10110,938 shs£30.60 million10/16/2025GBX 137GBX 137.10+0.07%GBX 140GBX 136.16116,320 shs£30.78 million10/15/2025GBX 139GBX 137-1.44%GBX 138.40GBX 136.06172,409 shs£30.76 million10/14/2025GBX 139.90GBX 139-0.64%GBX 145GBX 138146,399 shs£31.21 million10/13/2025GBX 140GBX 139.90-0.07%GBX 140GBX 13999,053 shs£31.41 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 140.10GBX 140-0.07%GBX 141GBX 139.6561,361 shs£31.43 million10/09/2025GBX 140GBX 140.10+0.07%GBX 140.90GBX 139.50169,311 shs£31.45 million10/08/2025GBX 140.50GBX 140-0.36%GBX 141.50GBX 139.5089,281 shs£31.43 million10/07/2025GBX 141.41GBX 140.50-0.64%GBX 141.99GBX 140.5076,980 shs£31.54 million10/06/2025GBX 144.08GBX 141.41-1.85%GBX 144GBX 141.10234,646 shs£31.75 million10/03/2025GBX 143.50GBX 144.08+0.40%GBX 144.08GBX 141.21129,690 shs£32.35 million10/02/2025GBX 142.02GBX 143.50+1.04%GBX 143.70GBX 141.57123,426 shs£32.22 million10/01/2025GBX 143.50GBX 142.02-1.03%GBX 146GBX 141139,236 shs£31.88 million09/30/2025GBX 145GBX 143.50-1.03%GBX 145GBX 14190,176 shs£32.22 million09/29/2025GBX 149GBX 145-2.68%GBX 145GBX 14178,898 shs£32.55 million09/26/2025GBX 149GBX 149GBX 149GBX 144112,718 shs£33.45 million09/25/2025GBX 146.16GBX 149+1.94%GBX 149GBX 144221,822 shs£33.45 million09/24/2025GBX 146.36GBX 146.16-0.13%GBX 148GBX 144130,316 shs£32.81 million Related Companies Montanaro UK Smaller Companies Stock Price Chart Invesco Perpetual UK Smaller Stock Price Chart Shires Income Stock Price Chart JZ Capital Partners Stock Price Chart CT UK High Income Trust Stock Price Chart Octopus AIM VCT Stock Price Chart Record Stock Price Chart BlackRock Latin American Stock Price Chart CT Global Managed Portfolio Income Stock Price Chart Rights & Issues Investment Trust Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.