Free Trial

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 140.20 -1.30 (-0.92%)
As of 11:31 AM Eastern

Chelverton UK Dividend Trust Stock Price Performance

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.98%, with a year-to-date return of -10.13%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 139.25 with a market cap of £31.26 million and volume of 65,588 shares. Five years ago, the stock traded at GBX 119, representing a 17.82% increase over that period. At the time, it had a market cap of £35.27 million and a volume of 14,640 shares.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+3.09%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-10.13%
1 Year
Performance
-10.98%
5 Year
Performance
+17.82%

SDV Stock Chart for Friday, May, 23, 2025

Chelverton UK Dividend Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 139.10GBX 139.25
+0.11%
GBX 144GBX 13965,588 shs£31.26 million
05/21/2025GBX 140.80GBX 139.10
-1.21%
GBX 140.64GBX 139.10105,778 shs£31.22 million
05/20/2025GBX 140GBX 140.80
+0.57%
GBX 142GBX 139.2554,020 shs£31.61 million
05/19/2025GBX 141GBX 140
-0.71%
GBX 144GBX 137100,177 shs£31.43 million
05/16/2025GBX 138.75GBX 141
+1.62%
GBX 144GBX 13959,488 shs£31.65 million
05/15/2025GBX 144GBX 138.75
-3.65%
GBX 141.50GBX 138.7531,654 shs£31.15 million
05/14/2025GBX 142.42GBX 144
+1.11%
GBX 144GBX 13843,508 shs£32.32 million
05/13/2025GBX 142.86GBX 142.42
-0.31%
GBX 142.80GBX 140.2052,103 shs£31.97 million
05/12/2025GBX 141GBX 142.86
+1.32%
GBX 144GBX 13875,025 shs£32.07 million
05/09/2025GBX 134.41GBX 141
+4.90%
GBX 141GBX 131.50231,175 shs£31.65 million
05/08/2025GBX 134GBX 134.41
+0.31%
GBX 134.93GBX 12537,356 shs£30.17 million
05/07/2025GBX 132GBX 134
+1.52%
GBX 134GBX 12848,435 shs£30.08 million
05/06/2025GBX 132GBX 132GBX 132GBX 12551,376 shs£29.63 million
05/05/2025GBX 132GBX 132GBX 132GBX 130.7427,384 shs£29.63 million
05/02/2025GBX 132GBX 132GBX 132GBX 130.7427,384 shs£29.63 million
05/01/2025GBX 132GBX 132GBX 132GBX 12525,890 shs£29.63 million
04/30/2025GBX 131.37GBX 132
+0.48%
GBX 132GBX 130.3270,273 shs£29.63 million
04/29/2025GBX 132GBX 131.37
-0.48%
GBX 132GBX 131.1488,902 shs£29.49 million
04/28/2025GBX 132.84GBX 132
-0.63%
GBX 132GBX 130.5694,937 shs£29.63 million
04/25/2025GBX 130.39GBX 132.84
+1.88%
GBX 133GBX 128.50228,426 shs£29.82 million
04/24/2025GBX 136GBX 130.39
-4.13%
GBX 133GBX 129.01285,602 shs£29.27 million
04/23/2025GBX 136GBX 136GBX 137GBX 135.9444,033 shs£30.53 million
04/22/2025GBX 135.90GBX 136
+0.08%
GBX 136GBX 130113,919 shs£30.53 million

This page (LON:SDV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners