Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free SDV Stock Alerts

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 135.39 +2.89 (+2.18%)
As of 10/24/2025 11:56 AM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.66%, with a year-to-date return of -13.21%. In the past month, the stock has decreased 9.13%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 135.39 with a market cap of £29.97 million and volume of 209,379 shares. Five years ago, the stock traded at GBX 111, representing a 21.97% increase over that period. At the time, it had a market cap of £31.80 million and a volume of 55,976 shares.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-9.13%
3 Month
Performance
-8.44%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-16.66%
5 Year
Performance
+21.97%

SDV Stock Chart for Saturday, October, 25, 2025

SDV Chart by TradingView

Chelverton UK Dividend Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 131.56GBX 135.39
+2.92%		GBX 135.39GBX 131.20209,379 shs£29.97 million
10/23/2025GBX 134GBX 131.56
-1.82%		GBX 134GBX 131162,686 shs£29.53 million
10/22/2025GBX 134.35GBX 134
-0.26%		GBX 135GBX 132.50109,117 shs£30.08 million
10/21/2025GBX 135.06GBX 134.35
-0.53%		GBX 137GBX 133119,119 shs£30.16 million
10/20/2025GBX 136.30GBX 135.06
-0.91%		GBX 138GBX 135102,184 shs£30.32 million
10/17/2025GBX 137.10GBX 136.30
-0.58%		GBX 138GBX 135.10110,938 shs£30.60 million
10/16/2025GBX 137GBX 137.10
+0.07%		GBX 140GBX 136.16116,320 shs£30.78 million
10/15/2025GBX 139GBX 137
-1.44%		GBX 138.40GBX 136.06172,409 shs£30.76 million
10/14/2025GBX 139.90GBX 139
-0.64%		GBX 145GBX 138146,399 shs£31.21 million
10/13/2025GBX 140GBX 139.90
-0.07%		GBX 140GBX 13999,053 shs£31.41 million
10/10/2025GBX 140.10GBX 140
-0.07%		GBX 141GBX 139.6561,361 shs£31.43 million
10/09/2025GBX 140GBX 140.10
+0.07%		GBX 140.90GBX 139.50169,311 shs£31.45 million
10/08/2025GBX 140.50GBX 140
-0.36%		GBX 141.50GBX 139.5089,281 shs£31.43 million
10/07/2025GBX 141.41GBX 140.50
-0.64%		GBX 141.99GBX 140.5076,980 shs£31.54 million
10/06/2025GBX 144.08GBX 141.41
-1.85%		GBX 144GBX 141.10234,646 shs£31.75 million
10/03/2025GBX 143.50GBX 144.08
+0.40%		GBX 144.08GBX 141.21129,690 shs£32.35 million
10/02/2025GBX 142.02GBX 143.50
+1.04%		GBX 143.70GBX 141.57123,426 shs£32.22 million
10/01/2025GBX 143.50GBX 142.02
-1.03%		GBX 146GBX 141139,236 shs£31.88 million
09/30/2025GBX 145GBX 143.50
-1.03%		GBX 145GBX 14190,176 shs£32.22 million
09/29/2025GBX 149GBX 145
-2.68%		GBX 145GBX 14178,898 shs£32.55 million
09/26/2025GBX 149GBX 149GBX 149GBX 144112,718 shs£33.45 million
09/25/2025GBX 146.16GBX 149
+1.94%		GBX 149GBX 144221,822 shs£33.45 million
09/24/2025GBX 146.36GBX 146.16
-0.13%		GBX 148GBX 144130,316 shs£32.81 million
Related Companies

This page (LON:SDV) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel