Free Trial
→ U.S. Government Sparking Crypto Rally (From Crypto 101 Media) (Ad)tc pixel Free SDV Stock Alerts

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 144.08 +1.58 (+1.11%)
As of 10/3/2025 11:45 AM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of -7.64%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 144.08 with a market cap of £32.35 million and volume of 129,690 shares. Five years ago, the stock traded at GBX 110.50, representing a 30.39% increase over that period. At the time, it had a market cap of £31.94 million and a volume of 40,503 shares.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+1.46%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-14.38%
5 Year
Performance
+30.39%

SDV Stock Chart for Saturday, October, 4, 2025

SDV Chart by TradingView

Chelverton UK Dividend Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 143.50GBX 144.08
+0.40%		GBX 144.08GBX 141.21129,690 shs£32.35 million
10/02/2025GBX 142.02GBX 143.50
+1.04%		GBX 143.70GBX 141.57123,426 shs£32.22 million
10/01/2025GBX 143.50GBX 142.02
-1.03%		GBX 146GBX 141139,236 shs£31.88 million
09/30/2025GBX 145GBX 143.50
-1.03%		GBX 145GBX 14190,176 shs£32.22 million
09/29/2025GBX 149GBX 145
-2.68%		GBX 145GBX 14178,898 shs£32.55 million
09/26/2025GBX 149GBX 149GBX 149GBX 144112,718 shs£33.45 million
09/25/2025GBX 146.16GBX 149
+1.94%		GBX 149GBX 144221,822 shs£33.45 million
09/24/2025GBX 146.36GBX 146.16
-0.13%		GBX 148GBX 144130,316 shs£32.81 million
09/23/2025GBX 147.58GBX 146.36
-0.83%		GBX 149GBX 145.50172,683 shs£32.86 million
09/22/2025GBX 141.68GBX 147.58
+4.16%		GBX 148GBX 143191,900 shs£33.13 million
09/19/2025GBX 142GBX 141.68
-0.22%		GBX 142.50GBX 141.68102,147 shs£31.81 million
09/18/2025GBX 139.84GBX 142
+1.54%		GBX 142GBX 140.1290,035 shs£31.88 million
09/17/2025GBX 141.78GBX 139.84
-1.37%		GBX 142.50GBX 139.80102,994 shs£31.39 million
09/16/2025GBX 142GBX 141.78
-0.15%		GBX 146GBX 138107,295 shs£31.83 million
09/15/2025GBX 142GBX 142GBX 143GBX 141.5090,311 shs£31.88 million
09/12/2025GBX 141.49GBX 142
+0.36%		GBX 143GBX 14176,986 shs£31.88 million
09/11/2025GBX 141.90GBX 141.49
-0.29%		GBX 148GBX 141158,946 shs£31.77 million
09/10/2025GBX 142.92GBX 141.90
-0.71%		GBX 145GBX 141129,195 shs£31.86 million
09/09/2025GBX 142.94GBX 142.92
-0.01%		GBX 143GBX 142.0251,694 shs£32.09 million
09/08/2025GBX 142.97GBX 142.94
-0.02%		GBX 143GBX 142.02149,813 shs£32.09 million
09/05/2025GBX 142GBX 142.97
+0.68%		GBX 143GBX 141.74137,693 shs£32.10 million
09/04/2025GBX 141GBX 142
+0.71%		GBX 143GBX 140142,554 shs£31.88 million
09/03/2025GBX 140.58GBX 141
+0.30%		GBX 141GBX 140.6472,768 shs£31.65 million
Related Companies

This page (LON:SDV) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel