Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 147.87 -2.13 (-1.42%) As of 07/25/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock Chelverton UK Dividend Trust Stock Price Performance The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.53%, with a year-to-date return of -5.21%. In the past month, the stock has increased 3.55%, reflecting recent market activity. As of the latest close, Chelverton UK Dividend Trust traded at GBX 147.87 with a market cap of £33.19 million and volume of 156,189 shares. Five years ago, the stock traded at GBX 111.50, representing a 32.62% increase over that period. At the time, it had a market cap of £32.23 million and a volume of 56,472 shares. Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.55%1 Month Performance+3.55%3 Month Performance+11.31%Year-To-Date Performance-5.21%1 Year Performance-14.53%5 Year Performance+32.62% SDV Stock Chart for Sunday, July, 27, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 150GBX 147.87-1.42%GBX 153GBX 147.60156,189 shs£33.19 million07/24/2025GBX 150.16GBX 150-0.11%GBX 151GBX 14790,786 shs£33.67 million07/23/2025GBX 148.69GBX 150.16+0.99%GBX 150.28GBX 147.5039,451 shs£33.71 million07/22/2025GBX 148.70GBX 148.69-0.01%GBX 149GBX 14449,307 shs£33.38 million07/21/2025GBX 147GBX 148.70+1.16%GBX 148.78GBX 147.5532,982 shs£33.38 million07/18/2025GBX 150GBX 147-2.00%GBX 149GBX 14650,991 shs£33.00 million07/17/2025GBX 145.55GBX 150+3.06%GBX 150GBX 147.9580,645 shs£33.67 million07/16/2025GBX 144.72GBX 145.55+0.57%GBX 147GBX 144.84278,438 shs£32.67 million07/15/2025GBX 145GBX 144.72-0.19%GBX 145GBX 142.62229,470 shs£32.49 million07/14/2025GBX 143GBX 145+1.40%GBX 145GBX 142.80121,764 shs£32.55 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 143GBX 143GBX 143GBX 142108,102 shs£32.10 million07/10/2025GBX 142.99GBX 143+0.01%GBX 143GBX 142.2580,399 shs£32.10 million07/09/2025GBX 142.99GBX 142.99GBX 143GBX 142.0897,258 shs£32.10 million07/08/2025GBX 143GBX 142.99-0.01%GBX 142.99GBX 14267,360 shs£32.10 million07/07/2025GBX 142GBX 143+0.70%GBX 143.82GBX 142.2069,882 shs£32.10 million07/04/2025GBX 143.80GBX 143.80GBX 144GBX 14284,817 shs£32.28 million07/03/2025GBX 143GBX 143.80+0.56%GBX 144GBX 14284,817 shs£32.28 million07/02/2025GBX 143.85GBX 143-0.59%GBX 143.97GBX 142.44106,828 shs£32.10 million07/01/2025GBX 144GBX 143.85-0.10%GBX 144GBX 140109,962 shs£32.29 million06/30/2025GBX 142.80GBX 144+0.84%GBX 145GBX 14081,851 shs£32.32 million06/27/2025GBX 142.80GBX 142.80GBX 144.76GBX 141.6680,686 shs£32.05 million06/26/2025GBX 144GBX 142.80-0.83%GBX 143GBX 140.16131,484 shs£32.05 million Related Companies Menhaden Resource Efficiency Stock Price Chart Majedie Investments Stock Price Chart BlackRock Latin American Stock Price Chart Albion Technology & Gen VCT Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart US Solar Fund Stock Price Chart Duke Capital Stock Price Chart Record Stock Price Chart Schroders Capital Global Innovation Trust plc - INOV Stock Price Chart Northern 2 VCT Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
