Seascape Energy Asia (SEA) Stock Chart & Stock Price History GBX 37.30 +0.80 (+2.19%) As of 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Seascape Energy Asia Stock Price Performance The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.01%, reflecting recent market activity. As of the latest close, Seascape Energy Asia traded at GBX 37.99 with a market cap of £21.70 million and volume of 76,669 shares. Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.84%1 Month Performance+26.01%3 Month Performance+6.57% SEA Stock Chart for Friday, June, 13, 2025 SEA Chart by TradingView Seascape Energy Asia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 37.99GBX 37.30-1.83%GBX 38GBX 35.9642,973 shs£21.30 million06/12/2025GBX 36.55GBX 37.99+3.95%GBX 37.99GBX 3676,669 shs£21.70 million06/11/2025GBX 37GBX 36.55-1.22%GBX 37.35GBX 36.5049,756 shs£20.87 million06/10/2025GBX 37GBX 37GBX 37GBX 36.0348,052 shs£21.13 million06/09/2025GBX 38GBX 37-2.63%GBX 38GBX 36.2072,226 shs£21.13 million06/06/2025GBX 37.88GBX 38+0.32%GBX 38GBX 3633,105 shs£21.70 million06/05/2025GBX 36GBX 37.88+5.22%GBX 37.88GBX 36.1217,931 shs£21.63 million06/04/2025GBX 39GBX 36-7.69%GBX 37.50GBX 3616,000 shs£20.56 million06/03/2025GBX 38GBX 39+2.63%GBX 39GBX 36.18142,179 shs£22.27 million06/02/2025N/AGBX 38GBX 39GBX 36467,511 shs£21.70 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 34.72GBX 37+6.57%GBX 37GBX 35102,705 shs£21.13 million05/29/2025GBX 32.74GBX 34.72+6.05%GBX 36GBX 32.72243,910 shs£19.83 million05/28/2025GBX 32.90GBX 32.74-0.49%GBX 33GBX 31.6788,274 shs£18.70 million05/27/2025GBX 31.70GBX 32.90+3.79%GBX 32.90GBX 30.66125,390 shs£18.79 million05/26/2025GBX 31.70GBX 31.70GBX 32.98GBX 30.54169,596 shs£18.10 million05/23/2025GBX 32GBX 31.70-0.94%GBX 32.98GBX 30.54169,596 shs£18.10 million05/22/2025GBX 33.50GBX 32-4.48%GBX 34GBX 32296,785 shs£18.28 million05/21/2025GBX 32.50GBX 33.50+3.08%GBX 33.50GBX 32.15398,477 shs£19.13 million05/20/2025GBX 33GBX 32.50-1.52%GBX 34GBX 32.20186,113 shs£18.56 million05/19/2025N/AGBX 33GBX 34.15GBX 3325,134 shs£18.85 million05/16/2025GBX 33.56GBX 34.15+1.77%GBX 34.25GBX 33188,722 shs£19.50 million05/15/2025GBX 34GBX 33.56-1.31%GBX 34.50GBX 33.5691,646 shs£19.16 million05/14/2025GBX 29.60GBX 34+14.86%GBX 36GBX 30.93665,563 shs£19.42 million05/13/2025GBX 30.50GBX 29.60-2.95%GBX 31GBX 29.6034,405 shs£16.91 million05/12/2025N/AGBX 30.50GBX 31GBX 28.50221,587 shs£17.42 million Related Companies ZPHR Stock Chart BOR Stock Chart CASP Stock Chart AEX Stock Chart AXL Stock Chart ENW Stock Chart TXP Stock Chart JOG Stock Chart ECO Stock Chart CORO Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEA Stock Free SEA Stock Alerts