Seascape Energy Asia (SEA) Stock Chart & Stock Price History GBX 78.03 -3.98 (-4.85%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Seascape Energy Asia Stock Price Performance The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.67%, reflecting recent market activity. As of the latest close, Seascape Energy Asia traded at GBX 82 with a market cap of £51.74 million and volume of 142,433 shares. Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.85%1 Month Performance+10.67%3 Month Performance+62.55% SEA Stock Chart for Monday, September, 22, 2025 SEA Chart by TradingView Seascape Energy Asia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 82GBX 78.03-4.85%GBX 81GBX 78677,283 shs£49.23 million09/19/2025GBX 83GBX 82-1.20%GBX 83GBX 79142,433 shs£51.74 million09/18/2025GBX 82GBX 83+1.22%GBX 83GBX 80.0958,733 shs£52.37 million09/17/2025GBX 80.46GBX 82+1.92%GBX 82GBX 8072,524 shs£51.74 million09/16/2025GBX 80GBX 80.46+0.57%GBX 82GBX 80.46192,079 shs£50.77 million09/15/2025GBX 80GBX 80GBX 85GBX 79129,763 shs£50.48 million09/12/2025GBX 82GBX 80-2.44%GBX 82GBX 8066,255 shs£50.48 million09/11/2025GBX 79.80GBX 82+2.76%GBX 82GBX 79.9053,783 shs£51.74 million09/10/2025GBX 79GBX 79.80+1.01%GBX 81GBX 79.1285,338 shs£50.35 million09/09/2025GBX 79.10GBX 79-0.13%GBX 81GBX 79292,236 shs£49.85 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 80GBX 79.10-1.13%GBX 80.99GBX 79186,724 shs£49.91 million09/05/2025GBX 80GBX 80GBX 80.99GBX 78.90327,250 shs£50.48 million09/04/2025GBX 79GBX 80+1.27%GBX 81GBX 78.61177,043 shs£50.48 million09/03/2025GBX 79.08GBX 79-0.10%GBX 82GBX 79301,460 shs£49.85 million09/02/2025GBX 81.20GBX 79.08-2.61%GBX 81GBX 78.08451,157 shs£49.90 million09/01/2025GBX 78.85GBX 81.20+2.98%GBX 83GBX 77394,028 shs£51.24 million08/29/2025GBX 76.30GBX 78.85+3.34%GBX 81GBX 78.85442,929 shs£45.03 million08/28/2025GBX 72.55GBX 76.30+5.17%GBX 77.90GBX 72330,403 shs£43.58 million08/27/2025GBX 71GBX 72.55+2.18%GBX 73.98GBX 72146,452 shs£41.43 million08/26/2025GBX 70.50GBX 71+0.71%GBX 71.98GBX 70.99230,615 shs£40.55 million08/25/2025GBX 70.50GBX 70.50GBX 71.97GBX 69.36291,091 shs£40.26 million08/22/2025GBX 72GBX 70.50-2.08%GBX 71.97GBX 69.36291,091 shs£40.26 million08/21/2025GBX 71GBX 72+1.41%GBX 72GBX 70.03123,121 shs£41.12 million Related Companies GENL Stock Chart TLW Stock Chart CNE Stock Chart KIST Stock Chart SAVE Stock Chart AET Stock Chart BOR Stock Chart GTE Stock Chart JSE Stock Chart FOG Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEA Stock Alerts