Seascape Energy Asia (SEA) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Seascape Energy Asia Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00% Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. Email Address SEA Stock Chart for Saturday, May, 3, 2025 SEA Chart by TradingView Seascape Energy Asia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 29GBX 29GBX 29.67GBX 29165,825 shs£16.56 million05/01/2025GBX 29.30GBX 29-1.02%GBX 30GBX 2927,641 shs£16.56 million04/30/2025GBX 29.35GBX 29.30-0.17%GBX 30.38GBX 29172,239 shs£16.73 million04/29/2025GBX 30.40GBX 29.35-3.45%GBX 31GBX 2967,435 shs£16.76 million04/28/2025GBX 29.80GBX 30.40+2.01%GBX 30.60GBX 29.10106,433 shs£17.36 million04/25/2025GBX 29GBX 29.80+2.76%GBX 29.90GBX 28.72145,161 shs£17.02 million04/24/2025GBX 29.48GBX 29-1.63%GBX 30GBX 28.75132,109 shs£16.56 million04/23/2025GBX 28.52GBX 29.48+3.37%GBX 29.48GBX 28.6326,926 shs£16.84 million04/22/2025N/AGBX 28.52GBX 29.75GBX 28.44117,199 shs£16.29 million04/17/2025GBX 29GBX 30+3.45%GBX 30GBX 28.3768,172 shs£17.13 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 29GBX 29GBX 30GBX 28.20205,716 shs£16.56 million04/15/2025GBX 29.07GBX 29-0.24%GBX 30GBX 28.03221,823 shs£16.56 million04/14/2025N/AGBX 29.07GBX 30GBX 2849,989 shs£16.60 million04/11/2025GBX 29.87GBX 28-6.27%GBX 28GBX 2860,454 shs£15.99 million04/10/2025GBX 28GBX 29.87+6.69%GBX 30GBX 28176,792 shs£17.06 million04/09/2025GBX 29.70GBX 28-5.72%GBX 29.50GBX 27.66295,691 shs£15.99 million04/09/2025GBX 29.70GBX 28-5.72%GBX 29.50GBX 27.66295,691 shs£15.99 million04/08/2025GBX 29.50GBX 29.70+0.68%GBX 30GBX 29256,185 shs£16.96 million04/08/2025GBX 29.50GBX 29.70+0.68%GBX 30GBX 29256,185 shs£16.96 million04/07/2025N/AGBX 29.50GBX 30.10GBX 28.10496,001 shs£16.85 million04/04/2025GBX 32GBX 30.80-3.75%GBX 32.87GBX 3083,371 shs£17.59 million04/03/2025GBX 33GBX 32-3.03%GBX 33GBX 31.65232,381 shs£18.28 million04/02/2025GBX 32GBX 33+3.13%GBX 33GBX 31380,039 shs£18.85 million Related Companies TXP Stock Chart AEX Stock Chart AXL Stock Chart BOR Stock Chart JOG Stock Chart MATD Stock Chart ECO Stock Chart CEG Stock Chart TRIN Stock Chart CHAR Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEA Stock Free SEA Stock Alerts