Seascape Energy Asia (SEA) Stock Chart & Stock Price History GBX 31.70 -1.80 (-5.37%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Seascape Energy Asia Stock Price Performance The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.53%, reflecting recent market activity. As of the latest close, Seascape Energy Asia traded at GBX 32 with a market cap of £18.28 million and volume of 296,785 shares. Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.17%1 Month Performance+7.53%3 Month Performance-11.94% SEA Stock Chart for Friday, May, 23, 2025 SEA Chart by TradingView Seascape Energy Asia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 32GBX 31.70-0.94%GBX 32.98GBX 30.54169,596 shs£18.10 million05/22/2025GBX 33.50GBX 32-4.48%GBX 34GBX 32296,785 shs£18.28 million05/21/2025GBX 32.50GBX 33.50+3.08%GBX 33.50GBX 32.15398,477 shs£19.13 million05/20/2025GBX 33GBX 32.50-1.52%GBX 34GBX 32.20186,113 shs£18.56 million05/19/2025N/AGBX 33GBX 34.15GBX 3325,134 shs£18.85 million05/16/2025GBX 33.56GBX 34.15+1.77%GBX 34.25GBX 33188,722 shs£19.50 million05/15/2025GBX 34GBX 33.56-1.31%GBX 34.50GBX 33.5691,646 shs£19.16 million05/14/2025GBX 29.60GBX 34+14.86%GBX 36GBX 30.93665,563 shs£19.42 million05/13/2025GBX 30.50GBX 29.60-2.95%GBX 31GBX 29.6034,405 shs£16.91 million05/12/2025N/AGBX 30.50GBX 31GBX 28.50221,587 shs£17.42 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 28.76GBX 29.75+3.44%GBX 31GBX 28.50841,613 shs£16.99 million05/08/2025GBX 29GBX 28.76-0.83%GBX 29GBX 28282,949 shs£16.43 million05/07/2025GBX 29GBX 29GBX 29GBX 28.5088,371 shs£16.56 million05/06/2025N/AGBX 29GBX 29.64GBX 28.50168,638 shs£16.56 million05/02/2025GBX 29GBX 29GBX 29.67GBX 29165,825 shs£16.56 million05/01/2025GBX 29.30GBX 29-1.02%GBX 30GBX 2927,641 shs£16.56 million04/30/2025GBX 29.35GBX 29.30-0.17%GBX 30.38GBX 29172,239 shs£16.73 million04/29/2025GBX 30.40GBX 29.35-3.45%GBX 31GBX 2967,435 shs£16.76 million04/28/2025GBX 29.80GBX 30.40+2.01%GBX 30.60GBX 29.10106,433 shs£17.36 million04/25/2025GBX 29GBX 29.80+2.76%GBX 29.90GBX 28.72145,161 shs£17.02 million04/24/2025GBX 29.48GBX 29-1.63%GBX 30GBX 28.75132,109 shs£16.56 million04/23/2025GBX 28.52GBX 29.48+3.37%GBX 29.48GBX 28.6326,926 shs£16.84 million04/22/2025N/AGBX 28.52GBX 29.75GBX 28.44117,199 shs£16.29 million Related Companies BOR Stock Chart AXL Stock Chart TXP Stock Chart AEX Stock Chart JOG Stock Chart ECO Stock Chart CORO Stock Chart MATD Stock Chart CEG Stock Chart CHAR Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
