Free Trial

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 328 -2.00 (-0.61%)
As of 11:02 AM Eastern

Strategic Equity Capital Stock Price Performance

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.89%, with a year-to-date return of -0.91%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 330 with a market cap of £152.30 million and volume of 42,717 shares. Five years ago, the stock traded at GBX 179.50, representing a 82.73% increase over that period. At the time, it had a market cap of £114.82 million and a volume of 17,219 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+10.81%
3 Month
Performance
+7.19%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-8.89%
5 Year
Performance
+82.73%

SEC Stock Chart for Friday, May, 23, 2025

Strategic Equity Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 327.53GBX 330
+0.75%
GBX 330GBX 32642,717 shs£152.30 million
05/21/2025GBX 327GBX 327.53
+0.16%
GBX 328.70GBX 32741,939 shs£151.16 million
05/20/2025GBX 325.60GBX 327
+0.43%
GBX 328GBX 324.1344,910 shs£150.91 million
05/19/2025GBX 326GBX 325.60
-0.12%
GBX 325.60GBX 3246,350 shs£150.27 million
05/16/2025GBX 321GBX 326
+1.56%
GBX 326GBX 320102,124 shs£150.45 million
05/15/2025GBX 316.46GBX 321
+1.43%
GBX 321GBX 32010,554 shs£148.15 million
05/14/2025GBX 315.46GBX 316.46
+0.32%
GBX 320GBX 315.584,503 shs£146.05 million
05/13/2025GBX 320GBX 315.46
-1.42%
GBX 319GBX 315.467,987 shs£145.59 million
05/12/2025GBX 311.50GBX 320
+2.73%
GBX 321GBX 31422,544 shs£147.68 million
05/09/2025GBX 311GBX 311.50
+0.16%
GBX 315GBX 309.4645,031 shs£143.76 million
05/08/2025GBX 309GBX 311
+0.65%
GBX 311GBX 308.4534,295 shs£143.53 million
05/07/2025GBX 310GBX 309
-0.32%
GBX 309GBX 301.885,508 shs£142.61 million
05/06/2025GBX 307GBX 310
+0.98%
GBX 310GBX 30111,119 shs£143.07 million
05/05/2025GBX 307GBX 307GBX 307GBX 302.60115,361 shs£141.68 million
05/02/2025GBX 305GBX 307
+0.66%
GBX 307GBX 302.60115,361 shs£141.68 million
05/01/2025GBX 300.15GBX 305
+1.62%
GBX 305GBX 29790,281 shs£140.76 million
04/30/2025GBX 300GBX 300.15
+0.05%
GBX 302GBX 300.1412,569 shs£138.52 million
04/29/2025GBX 299.15GBX 300
+0.28%
GBX 301GBX 29721,833 shs£138.45 million
04/28/2025GBX 296GBX 299.15
+1.07%
GBX 304GBX 296.2117,291 shs£138.06 million
04/25/2025GBX 296GBX 296GBX 300GBX 295.50136,977 shs£136.61 million
04/24/2025GBX 296GBX 296GBX 298GBX 29559,969 shs£136.61 million
04/23/2025GBX 291GBX 296
+1.72%
GBX 297GBX 284108,471 shs£136.61 million
04/22/2025GBX 290GBX 291
+0.34%
GBX 291GBX 28717,682 shs£134.30 million

This page (LON:SEC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners