Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 350 +1.00 (+0.29%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.23%, with a year-to-date return of 5.74%. In the past month, the stock has increased 9.38%, reflecting recent market activity. As of the latest close, Strategic Equity Capital traded at GBX 349 with a market cap of £161.07 million and volume of 26,511 shares. Five years ago, the stock traded at GBX 193.50, representing a 80.88% increase over that period. At the time, it had a market cap of £114.82 million and a volume of 7,540 shares. Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.17%1 Month Performance+9.38%3 Month Performance+17.06%Year-To-Date Performance+5.74%1 Year Performance-2.23%5 Year Performance+80.88% SEC Stock Chart for Thursday, June, 12, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 349GBX 350+0.29%GBX 353GBX 348166,448 shs£161.53 million06/11/2025GBX 342GBX 349+2.05%GBX 354GBX 34326,511 shs£161.07 million06/10/2025GBX 337GBX 342+1.48%GBX 346GBX 33995,722 shs£157.84 million06/09/2025GBX 336GBX 337+0.30%GBX 338.30GBX 33243,385 shs£155.53 million06/06/2025GBX 331GBX 336+1.51%GBX 336.20GBX 328.5037,407 shs£155.07 million06/05/2025GBX 329GBX 331+0.61%GBX 331GBX 32933,674 shs£152.76 million06/04/2025GBX 328GBX 329+0.30%GBX 330GBX 32966,630 shs£151.84 million06/03/2025GBX 328GBX 328GBX 331GBX 32834,747 shs£151.38 million06/02/2025GBX 328GBX 328GBX 329GBX 32747,132 shs£151.38 million05/30/2025GBX 328GBX 328GBX 330GBX 32529,146 shs£151.38 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 326GBX 328+0.61%GBX 331GBX 32823,312 shs£151.38 million05/28/2025GBX 330GBX 326-1.21%GBX 333GBX 32596,153 shs£150.45 million05/27/2025GBX 328.59GBX 330+0.43%GBX 334GBX 32916,026 shs£152.30 million05/26/2025GBX 328.59GBX 328.59GBX 330GBX 32686,609 shs£151.65 million05/23/2025GBX 330GBX 328.59-0.43%GBX 330GBX 32686,609 shs£151.65 million05/22/2025GBX 327.53GBX 330+0.75%GBX 330GBX 32642,717 shs£152.30 million05/21/2025GBX 327GBX 327.53+0.16%GBX 328.70GBX 32741,939 shs£151.16 million05/20/2025GBX 325.60GBX 327+0.43%GBX 328GBX 324.1344,910 shs£150.91 million05/19/2025GBX 326GBX 325.60-0.12%GBX 325.60GBX 3246,350 shs£150.27 million05/16/2025GBX 321GBX 326+1.56%GBX 326GBX 320102,124 shs£150.45 million05/15/2025GBX 316.46GBX 321+1.43%GBX 321GBX 32010,554 shs£148.15 million05/14/2025GBX 315.46GBX 316.46+0.32%GBX 320GBX 315.584,503 shs£146.05 million05/13/2025GBX 320GBX 315.46-1.42%GBX 319GBX 315.467,987 shs£145.59 million05/12/2025GBX 311.50GBX 320+2.73%GBX 321GBX 31422,544 shs£147.68 million Related Companies Octopus Titan VCT Stock Price Chart BlackRock Smaller Companies Stock Price Chart BlackRock Greater Europe Stock Price Chart European Opportunities Trust Stock Price Chart Chrysalis Investments Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Molten Ventures Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Syncona Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEC Stock Free SEC Stock Alerts