Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 370 0.00 (0.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.91%, with a year-to-date return of 11.78%. In the past month, the stock has decreased 2.12%, reflecting recent market activity. As of the latest close, Strategic Equity Capital traded at GBX 370 with a market cap of £159.84 million and volume of 38,223 shares. Five years ago, the stock traded at GBX 194.06, representing a 90.66% increase over that period. At the time, it had a market cap of £122.48 million and a volume of 14,207 shares. Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.82%1 Month Performance-2.12%3 Month Performance+0.27%Year-To-Date Performance+11.78%1 Year Performance+14.91%5 Year Performance+90.66% SEC Stock Chart for Tuesday, October, 14, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 367.59GBX 370+0.66%GBX 373GBX 367.3038,223 shs£159.84 million10/10/2025GBX 367GBX 367.59+0.16%GBX 369GBX 3673,851 shs£158.80 million10/09/2025GBX 366GBX 367+0.27%GBX 370GBX 36723,589 shs£158.54 million10/08/2025GBX 364GBX 366+0.55%GBX 370GBX 36462,602 shs£158.11 million10/07/2025GBX 363GBX 364+0.28%GBX 367.37GBX 35614,166 shs£157.24 million10/06/2025GBX 364GBX 363-0.27%GBX 366GBX 36374,091 shs£156.81 million10/03/2025GBX 363.16GBX 364+0.23%GBX 380GBX 36324,362 shs£157.97 million10/02/2025GBX 363GBX 363.16+0.04%GBX 363.16GBX 362.40133,960 shs£157.61 million10/01/2025GBX 363GBX 363GBX 363.04GBX 361.3047,618 shs£157.54 million09/30/2025GBX 360GBX 363+0.83%GBX 364GBX 35935,499 shs£157.54 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 357.88GBX 360+0.59%GBX 363GBX 36050,461 shs£156.24 million09/26/2025GBX 359GBX 357.88-0.31%GBX 361GBX 357.88112,093 shs£155.32 million09/25/2025GBX 358GBX 359+0.28%GBX 359GBX 35583,848 shs£155.80 million09/24/2025GBX 361GBX 358-0.83%GBX 358GBX 352290,595 shs£155.37 million09/23/2025GBX 373GBX 361-3.22%GBX 370GBX 359.49135,135 shs£156.67 million09/22/2025GBX 377GBX 373-1.06%GBX 380GBX 372.7551,869 shs£161.88 million09/19/2025GBX 382GBX 377-1.31%GBX 385GBX 37576,638 shs£163.61 million09/18/2025GBX 385GBX 382-0.78%GBX 382GBX 37514,078 shs£165.78 million09/17/2025GBX 382GBX 385+0.79%GBX 400GBX 37835,972 shs£167.09 million09/16/2025GBX 382GBX 382GBX 400GBX 37921,217 shs£165.78 million09/15/2025GBX 378GBX 382+1.06%GBX 403GBX 379.2398,004 shs£165.78 million Related Companies Brunner Stock Price Chart Henderson European Trust Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Fidelity Emerging Markets Stock Price Chart GCP Infrastructure Investments Stock Price Chart Syncona Stock Price Chart BlackRock Greater Europe Stock Price Chart Henderson Smaller Companies Stock Price Chart BlackRock Smaller Companies Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
