Free Trial

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 373.72 -0.28 (-0.07%)
As of 12:46 PM Eastern

Strategic Equity Capital Stock Price Performance

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.25%, with a year-to-date return of 12.91%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 374 with a market cap of £172.61 million and volume of 42,327 shares. Five years ago, the stock traded at GBX 187.50, representing a 99.32% increase over that period. At the time, it had a market cap of £118.68 million and a volume of 9,257 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-1.13%
3 Month
Performance
+13.94%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+2.25%
5 Year
Performance
+99.32%

SEC Stock Chart for Friday, August, 29, 2025

Strategic Equity Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 374GBX 373.72
-0.07%
GBX 373.72GBX 37015,569 shs£172.48 million
08/28/2025GBX 374GBX 374GBX 375GBX 37042,327 shs£172.61 million
08/27/2025GBX 373GBX 374
+0.27%
GBX 375GBX 37049,666 shs£172.61 million
08/26/2025GBX 375GBX 373
-0.53%
GBX 379.33GBX 37039,220 shs£172.14 million
08/25/2025GBX 375GBX 375GBX 383.25GBX 37475,824 shs£173.07 million
08/22/2025GBX 372GBX 375
+0.81%
GBX 383.25GBX 37475,824 shs£173.07 million
08/21/2025GBX 377.11GBX 372
-1.36%
GBX 377.66GBX 37226,918 shs£171.68 million
08/20/2025GBX 386GBX 377.11
-2.30%
GBX 383.07GBX 374156,792 shs£174.04 million
08/19/2025GBX 383GBX 386
+0.78%
GBX 388GBX 383118,383 shs£178.14 million
08/18/2025GBX 384GBX 383
-0.26%
GBX 388GBX 38334,827 shs£176.76 million
08/15/2025GBX 382GBX 384
+0.52%
GBX 385GBX 38218,741 shs£177.22 million
08/14/2025GBX 383GBX 382
-0.26%
GBX 385.48GBX 38214,156 shs£176.30 million
08/13/2025GBX 383GBX 383GBX 385.84GBX 382103,632 shs£176.76 million
08/12/2025GBX 383GBX 383GBX 388GBX 383113,447 shs£176.76 million
08/11/2025GBX 376.50GBX 383
+1.73%
GBX 385.30GBX 381.3571,539 shs£176.76 million
08/08/2025GBX 378GBX 376.50
-0.40%
GBX 381.38GBX 376.50110,426 shs£173.76 million
08/07/2025GBX 377GBX 378
+0.27%
GBX 379.40GBX 376.66169,281 shs£174.45 million
08/06/2025GBX 376GBX 377
+0.27%
GBX 378GBX 376138,632 shs£173.99 million
08/05/2025GBX 375GBX 376
+0.27%
GBX 377GBX 37675,110 shs£173.53 million
08/04/2025GBX 373GBX 375
+0.54%
GBX 377.60GBX 372113,899 shs£173.07 million
08/01/2025GBX 375GBX 373
-0.53%
GBX 377GBX 372.6717,905 shs£172.14 million
07/31/2025GBX 375GBX 375GBX 377GBX 37514,222 shs£173.07 million
07/30/2025GBX 378GBX 375
-0.79%
GBX 380GBX 37531,333 shs£173.07 million
07/29/2025GBX 382GBX 378
-1.05%
GBX 383GBX 378248,892 shs£174.45 million
07/28/2025GBX 383.50GBX 382
-0.39%
GBX 384GBX 37887,499 shs£176.30 million

This page (LON:SEC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners