Free Trial

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 376.50 -1.50 (-0.40%)
As of 08/8/2025 12:30 PM Eastern

Strategic Equity Capital Stock Price Performance

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.94%, with a year-to-date return of 13.75%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 376.50 with a market cap of £173.76 million and volume of 110,426 shares. Five years ago, the stock traded at GBX 181.50, representing a 107.44% increase over that period. At the time, it had a market cap of £114.88 million and a volume of 3,759 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+2.87%
3 Month
Performance
+20.87%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+0.94%
5 Year
Performance
+107.44%

SEC Stock Chart for Saturday, August, 9, 2025

Strategic Equity Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 378GBX 376.50
-0.40%
GBX 381.38GBX 376.50110,426 shs£173.76 million
08/07/2025GBX 377GBX 378
+0.27%
GBX 379.40GBX 376.66169,281 shs£174.45 million
08/06/2025GBX 376GBX 377
+0.27%
GBX 378GBX 376138,632 shs£173.99 million
08/05/2025GBX 375GBX 376
+0.27%
GBX 377GBX 37675,110 shs£173.53 million
08/04/2025GBX 373GBX 375
+0.54%
GBX 377.60GBX 372113,899 shs£173.07 million
08/01/2025GBX 375GBX 373
-0.53%
GBX 377GBX 372.6717,905 shs£172.14 million
07/31/2025GBX 375GBX 375GBX 377GBX 37514,222 shs£173.07 million
07/30/2025GBX 378GBX 375
-0.79%
GBX 380GBX 37531,333 shs£173.07 million
07/29/2025GBX 382GBX 378
-1.05%
GBX 383GBX 378248,892 shs£174.45 million
07/28/2025GBX 383.50GBX 382
-0.39%
GBX 384GBX 37887,499 shs£176.30 million
07/25/2025GBX 376GBX 383.50
+1.99%
GBX 384GBX 380571,618 shs£176.99 million
07/24/2025GBX 382GBX 376
-1.57%
GBX 383GBX 37611,845 shs£173.53 million
07/23/2025GBX 378GBX 382
+1.06%
GBX 382GBX 37422,369 shs£176.30 million
07/22/2025GBX 380GBX 378
-0.53%
GBX 380GBX 37450,639 shs£174.45 million
07/21/2025GBX 380GBX 380GBX 381.24GBX 363539,992 shs£175.37 million
07/18/2025GBX 375GBX 380
+1.33%
GBX 384GBX 3771.10 million shs£175.37 million
07/17/2025GBX 372GBX 375
+0.81%
GBX 377GBX 372.2769,596 shs£173.07 million
07/16/2025GBX 371GBX 372
+0.27%
GBX 374GBX 37089,591 shs£171.68 million
07/15/2025GBX 369GBX 371
+0.54%
GBX 371GBX 369.8044,356 shs£171.22 million
07/14/2025GBX 367GBX 369
+0.54%
GBX 370GBX 36961,413 shs£170.30 million
07/11/2025GBX 368GBX 367
-0.27%
GBX 369.11GBX 36762,416 shs£169.37 million
07/10/2025GBX 366GBX 368
+0.55%
GBX 368GBX 36640,485 shs£169.84 million
07/09/2025GBX 367GBX 366
-0.27%
GBX 368GBX 365.26622,968 shs£168.91 million
07/08/2025GBX 368GBX 367
-0.27%
GBX 369GBX 366.40223,908 shs£169.37 million

This page (LON:SEC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners