Free Trial

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 307 +4.50 (+1.49%)
As of 05/2/2025 12:44 PM Eastern

Strategic Equity Capital Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+7.34%
3 Month
Performance
-2.23%
6 Month
Performance
-7.53%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-9.97%
Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

SEC Stock Chart for Saturday, May, 3, 2025

Strategic Equity Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 305GBX 307
+0.66%
GBX 307GBX 302.60115,361 shs£141.68 million
05/01/2025GBX 300.15GBX 305
+1.62%
GBX 305GBX 29790,281 shs£140.76 million
04/30/2025GBX 300GBX 300.15
+0.05%
GBX 302GBX 300.1412,569 shs£138.52 million
04/29/2025GBX 299.15GBX 300
+0.28%
GBX 301GBX 29721,833 shs£138.45 million
04/28/2025GBX 296GBX 299.15
+1.07%
GBX 304GBX 296.2117,291 shs£138.06 million
04/25/2025GBX 296GBX 296GBX 300GBX 295.50136,977 shs£136.61 million
04/24/2025GBX 296GBX 296GBX 298GBX 29559,969 shs£136.61 million
04/23/2025GBX 291GBX 296
+1.72%
GBX 297GBX 284108,471 shs£136.61 million
04/22/2025GBX 290GBX 291
+0.34%
GBX 291GBX 28717,682 shs£134.30 million
04/21/2025GBX 290GBX 290GBX 290GBX 286.4542,643 shs£133.84 million
04/18/2025GBX 290GBX 290GBX 290GBX 286.4542,643 shs£133.84 million
04/17/2025GBX 293GBX 290
-1.02%
GBX 290GBX 286.4542,643 shs£133.84 million
04/16/2025GBX 293GBX 293GBX 293GBX 28829,148 shs£135.22 million
04/15/2025GBX 290GBX 293
+1.03%
GBX 293GBX 286.2535,926 shs£135.22 million
04/14/2025GBX 282GBX 290
+2.84%
GBX 290GBX 28821,916 shs£133.84 million
04/11/2025GBX 283.04GBX 282
-0.37%
GBX 284.09GBX 28219,200 shs£130.15 million
04/10/2025GBX 274GBX 283.04
+3.30%
GBX 295.01GBX 283.0428,796 shs£130.62 million
04/09/2025GBX 279.66GBX 274
-2.02%
GBX 276.15GBX 26242,051 shs£126.45 million
04/09/2025GBX 279.66GBX 274
-2.02%
GBX 276.15GBX 26242,051 shs£126.45 million
04/08/2025GBX 282GBX 279.66
-0.83%
GBX 283GBX 26841,341 shs£129.06 million
04/08/2025GBX 282GBX 279.66
-0.83%
GBX 283GBX 26841,341 shs£129.06 million
04/07/2025GBX 280GBX 282
+0.71%
GBX 282GBX 26627,825 shs£130.15 million
04/04/2025GBX 286GBX 280
-2.10%
GBX 289GBX 272.57139,122 shs£129.22 million
04/03/2025GBX 295GBX 286
-3.05%
GBX 293.20GBX 28587,457 shs£131.99 million
04/02/2025GBX 297GBX 295
-0.67%
GBX 298GBX 294.3064,719 shs£136.15 million

This page (LON:SEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners