Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 361 -12.00 (-3.22%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.14%, with a year-to-date return of 9.06%. In the past month, the stock has decreased 3.73%, reflecting recent market activity. As of the latest close, Strategic Equity Capital traded at GBX 373 with a market cap of £161.88 million and volume of 51,869 shares. Five years ago, the stock traded at GBX 185.75, representing a 94.35% increase over that period. At the time, it had a market cap of £117.57 million and a volume of 35,748 shares. Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.50%1 Month Performance-3.73%3 Month Performance-0.55%Year-To-Date Performance+9.06%1 Year Performance+3.14%5 Year Performance+94.35% SEC Stock Chart for Tuesday, September, 23, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 373GBX 361-3.22%GBX 370GBX 359.49135,135 shs£156.67 million09/22/2025GBX 377GBX 373-1.06%GBX 380GBX 372.7551,869 shs£161.88 million09/19/2025GBX 382GBX 377-1.31%GBX 385GBX 37576,638 shs£163.61 million09/18/2025GBX 385GBX 382-0.78%GBX 382GBX 37514,078 shs£165.78 million09/17/2025GBX 382GBX 385+0.79%GBX 400GBX 37835,972 shs£167.09 million09/16/2025GBX 382GBX 382GBX 400GBX 37921,217 shs£165.78 million09/15/2025GBX 378GBX 382+1.06%GBX 403GBX 379.2398,004 shs£165.78 million09/12/2025GBX 377GBX 378+0.27%GBX 382GBX 378382,525 shs£164.05 million09/11/2025GBX 377GBX 377GBX 378.13GBX 37319,431 shs£163.61 million09/10/2025GBX 376GBX 377+0.27%GBX 379.05GBX 37744,072 shs£163.61 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 380GBX 376-1.05%GBX 379.75GBX 37628,295 shs£163.18 million09/08/2025GBX 374.54GBX 380+1.46%GBX 380GBX 375132,113 shs£164.92 million09/05/2025GBX 375GBX 374.54-0.12%GBX 376GBX 374.5486,044 shs£163.86 million09/04/2025GBX 375GBX 375GBX 376GBX 3746,729 shs£164.06 million09/03/2025GBX 372GBX 375+0.81%GBX 376GBX 374101,502 shs£164.06 million09/02/2025GBX 375GBX 372-0.80%GBX 373.75GBX 371.1412,515 shs£162.75 million09/01/2025GBX 373.72GBX 375+0.34%GBX 375GBX 37182,669 shs£164.06 million08/29/2025GBX 374GBX 373.72-0.07%GBX 373.72GBX 37015,569 shs£172.48 million08/28/2025GBX 374GBX 374GBX 375GBX 37042,327 shs£172.61 million08/27/2025GBX 373GBX 374+0.27%GBX 375GBX 37049,666 shs£172.61 million08/26/2025GBX 375GBX 373-0.53%GBX 379.33GBX 37039,220 shs£172.14 million08/25/2025GBX 375GBX 375GBX 383.25GBX 37475,824 shs£173.07 million08/22/2025GBX 372GBX 375+0.81%GBX 383.25GBX 37475,824 shs£173.07 million Related Companies NB Private Equity Partners Stock Price Chart Molten Ventures Stock Price Chart Chrysalis Investments Stock Price Chart Brunner Stock Price Chart Henderson European Trust Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Syncona Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart GCP Infrastructure Investments Stock Price Chart Fidelity Emerging Markets Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
