Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 328 -2.00 (-0.61%) As of 11:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.89%, with a year-to-date return of -0.91%. In the past month, the stock has increased 10.81%, reflecting recent market activity. As of the latest close, Strategic Equity Capital traded at GBX 330 with a market cap of £152.30 million and volume of 42,717 shares. Five years ago, the stock traded at GBX 179.50, representing a 82.73% increase over that period. At the time, it had a market cap of £114.82 million and a volume of 17,219 shares. Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance+10.81%3 Month Performance+7.19%Year-To-Date Performance-0.91%1 Year Performance-8.89%5 Year Performance+82.73% SEC Stock Chart for Friday, May, 23, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 327.53GBX 330+0.75%GBX 330GBX 32642,717 shs£152.30 million05/21/2025GBX 327GBX 327.53+0.16%GBX 328.70GBX 32741,939 shs£151.16 million05/20/2025GBX 325.60GBX 327+0.43%GBX 328GBX 324.1344,910 shs£150.91 million05/19/2025GBX 326GBX 325.60-0.12%GBX 325.60GBX 3246,350 shs£150.27 million05/16/2025GBX 321GBX 326+1.56%GBX 326GBX 320102,124 shs£150.45 million05/15/2025GBX 316.46GBX 321+1.43%GBX 321GBX 32010,554 shs£148.15 million05/14/2025GBX 315.46GBX 316.46+0.32%GBX 320GBX 315.584,503 shs£146.05 million05/13/2025GBX 320GBX 315.46-1.42%GBX 319GBX 315.467,987 shs£145.59 million05/12/2025GBX 311.50GBX 320+2.73%GBX 321GBX 31422,544 shs£147.68 million05/09/2025GBX 311GBX 311.50+0.16%GBX 315GBX 309.4645,031 shs£143.76 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 309GBX 311+0.65%GBX 311GBX 308.4534,295 shs£143.53 million05/07/2025GBX 310GBX 309-0.32%GBX 309GBX 301.885,508 shs£142.61 million05/06/2025GBX 307GBX 310+0.98%GBX 310GBX 30111,119 shs£143.07 million05/05/2025GBX 307GBX 307GBX 307GBX 302.60115,361 shs£141.68 million05/02/2025GBX 305GBX 307+0.66%GBX 307GBX 302.60115,361 shs£141.68 million05/01/2025GBX 300.15GBX 305+1.62%GBX 305GBX 29790,281 shs£140.76 million04/30/2025GBX 300GBX 300.15+0.05%GBX 302GBX 300.1412,569 shs£138.52 million04/29/2025GBX 299.15GBX 300+0.28%GBX 301GBX 29721,833 shs£138.45 million04/28/2025GBX 296GBX 299.15+1.07%GBX 304GBX 296.2117,291 shs£138.06 million04/25/2025GBX 296GBX 296GBX 300GBX 295.50136,977 shs£136.61 million04/24/2025GBX 296GBX 296GBX 298GBX 29559,969 shs£136.61 million04/23/2025GBX 291GBX 296+1.72%GBX 297GBX 284108,471 shs£136.61 million04/22/2025GBX 290GBX 291+0.34%GBX 291GBX 28717,682 shs£134.30 million Related Companies BlackRock Smaller Companies Stock Price Chart Molten Ventures Stock Price Chart BlackRock Greater Europe Stock Price Chart Octopus Titan VCT Stock Price Chart Chrysalis Investments Stock Price Chart European Opportunities Trust Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Syncona Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEC Stock Free SEC Stock Alerts