Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 380 +4.00 (+1.06%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.02%, with a year-to-date return of 14.80%. In the past month, the stock has increased 7.95%, reflecting recent market activity. As of the latest close, Strategic Equity Capital traded at GBX 380 with a market cap of £175.37 million and volume of 1.10 million shares. Five years ago, the stock traded at GBX 183.50, representing a 107.08% increase over that period. At the time, it had a market cap of £116.15 million and a volume of 35,774 shares. Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.98%1 Month Performance+7.95%3 Month Performance+31.03%Year-To-Date Performance+14.80%1 Year Performance+1.02%5 Year Performance+107.08% SEC Stock Chart for Saturday, July, 19, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 375GBX 380+1.33%GBX 384GBX 3771.10 million shs£175.37 million07/17/2025GBX 372GBX 375+0.81%GBX 377GBX 372.2769,596 shs£173.07 million07/16/2025GBX 371GBX 372+0.27%GBX 374GBX 37089,591 shs£171.68 million07/15/2025GBX 369GBX 371+0.54%GBX 371GBX 369.8044,356 shs£171.22 million07/14/2025GBX 367GBX 369+0.54%GBX 370GBX 36961,413 shs£170.30 million07/11/2025GBX 368GBX 367-0.27%GBX 369.11GBX 36762,416 shs£169.37 million07/10/2025GBX 366GBX 368+0.55%GBX 368GBX 36640,485 shs£169.84 million07/09/2025GBX 367GBX 366-0.27%GBX 368GBX 365.26622,968 shs£168.91 million07/08/2025GBX 368GBX 367-0.27%GBX 369GBX 366.40223,908 shs£169.37 million07/07/2025GBX 368GBX 368GBX 369GBX 367.5533,558 shs£169.84 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 368GBX 368GBX 369GBX 367.5210,436 shs£169.84 million07/03/2025GBX 368GBX 368GBX 369GBX 367.5210,436 shs£169.84 million07/02/2025GBX 365GBX 368+0.82%GBX 369GBX 365366,075 shs£169.84 million07/01/2025GBX 363GBX 365+0.55%GBX 370GBX 365138,796 shs£168.45 million06/30/2025GBX 361.25GBX 363+0.48%GBX 369GBX 3639,977 shs£167.53 million06/27/2025GBX 365GBX 361.25-1.03%GBX 366GBX 361.2516,741 shs£166.72 million06/26/2025GBX 363GBX 365+0.55%GBX 365GBX 3623,724 shs£168.45 million06/25/2025GBX 363GBX 363GBX 363GBX 36135,560 shs£167.53 million06/24/2025GBX 363GBX 363GBX 364GBX 36114,528 shs£167.53 million06/23/2025GBX 365GBX 363-0.55%GBX 363GBX 358.2562,995 shs£167.53 million06/20/2025GBX 352GBX 365+3.69%GBX 365GBX 349.71240,511 shs£168.45 million06/19/2025GBX 352GBX 352GBX 354GBX 35226,281 shs£162.45 million06/18/2025GBX 349GBX 352+0.86%GBX 352.50GBX 35137,970 shs£162.45 million Related Companies JPMorgan European Discovery Stock Price Chart Princess Private Equity Stock Price Chart Edinburgh Worldwide Stock Price Chart Molten Ventures Stock Price Chart Polar Capital Global Financials Stock Price Chart Henderson Smaller Companies Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Brunner Stock Price Chart Jupiter Fund Management Stock Price Chart Chrysalis Investments Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEC Stock Alerts