Free Trial

SEEEN (SEEN) Stock Chart & Stock Price History

SEEEN logo
GBX 4.50 -0.50 (-10.00%)
As of 05/22/2025 09:59 AM Eastern

SEEEN Stock Price Performance

The SEEEN (SEEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.75%, with a year-to-date return of 28.57%. In the past month, the stock has decreased 12.62%, reflecting recent market activity.

As of the latest close, SEEEN traded at GBX 4.50 with a market cap of £7.46 million and volume of 33,368 shares.

Receive SEEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
-12.62%
3 Month
Performance
+18.89%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+49.75%

SEEN Stock Chart for Friday, May, 23, 2025

SEEEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025N/AGBX 4.50GBX 5GBX 4.5033,368 shs£7.46 million
05/20/2025GBX 4.67GBX 5.25
+12.44%
GBX 5.50GBX 4.505,096 shs£8.70 million
05/19/2025GBX 4.67GBX 4.67GBX 4.67GBX 4.6533,192 shs£7.74 million
05/16/2025GBX 4.63GBX 4.67
+0.82%
GBX 4.67GBX 4.6533,192 shs£7.74 million
05/15/2025GBX 5.20GBX 4.63
-10.94%
GBX 5GBX 4.631,250 shs£7.68 million
05/14/2025GBX 5.20GBX 5.20GBX 5.50GBX 4.50171,928 shs£8.62 million
05/13/2025N/AGBX 5.20GBX 5.50GBX 4.50171,928 shs£8.62 million
05/09/2025GBX 5.50GBX 5
-9.09%
GBX 5.50GBX 4.75288,198 shs£8.29 million
05/08/2025GBX 5.50GBX 5.50GBX 5.50GBX 4.75288,328 shs£9.12 million
05/07/2025GBX 6GBX 5.50
-8.33%
GBX 5.50GBX 4.75288,328 shs£9.12 million
05/06/2025GBX 6GBX 6GBX 6GBX 5304,067 shs£9.94 million
05/05/2025GBX 6GBX 6GBX 6GBX 5151,978 shs£9.94 million
05/02/2025GBX 6GBX 6GBX 6GBX 5151,978 shs£9.94 million
05/01/2025GBX 5.68GBX 6
+5.63%
GBX 6GBX 5.25297,692 shs£9.94 million
04/30/2025GBX 5.68GBX 5.68GBX 5.68GBX 5.50147,676 shs£9.41 million
04/29/2025GBX 4.73GBX 5.68
+20.21%
GBX 6GBX 4.50794,830 shs£9.41 million
04/28/2025GBX 5GBX 4.73
-5.50%
GBX 5.50GBX 4.73288,364 shs£7.83 million
04/25/2025GBX 5GBX 5GBX 5.50GBX 4.50198,180 shs£8.29 million
04/24/2025GBX 5.15GBX 5
-2.91%
GBX 5.75GBX 5247,847 shs£8.29 million
04/23/2025GBX 5.50GBX 5.15
-6.36%
GBX 6.50GBX 5.15441,649 shs£8.54 million
04/22/2025GBX 4GBX 5.50
+37.50%
GBX 5.50GBX 3.50395,543 shs£9.12 million

This page (LON:SEEN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners