Free Trial

SEEEN (SEEN) Stock Chart & Stock Price History

SEEEN logo
GBX 6 +0.50 (+9.09%)
As of 04:27 AM Eastern

SEEEN Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+47.24%
3 Month
Performance
+60.00%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+71.43%
1 Year
Performance
+50.00%
Receive SEEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter.

SEEN Stock Chart for Friday, May, 2, 2025

SEEEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 5.68GBX 6
+5.63%
GBX 6GBX 5.25297,692 shs£9.94 million
04/30/2025GBX 5.68GBX 5.68GBX 5.68GBX 5.50147,676 shs£9.41 million
04/29/2025GBX 4.73GBX 5.68
+20.21%
GBX 6GBX 4.50794,830 shs£9.41 million
04/28/2025GBX 5GBX 4.73
-5.50%
GBX 5.50GBX 4.73288,364 shs£7.83 million
04/25/2025GBX 5GBX 5GBX 5.50GBX 4.50198,180 shs£8.29 million
04/24/2025GBX 5.15GBX 5
-2.91%
GBX 5.75GBX 5247,847 shs£8.29 million
04/23/2025GBX 5.50GBX 5.15
-6.36%
GBX 6.50GBX 5.15441,649 shs£8.54 million
04/22/2025GBX 4GBX 5.50
+37.50%
GBX 5.50GBX 3.50395,543 shs£9.12 million
04/16/2025GBX 4GBX 4GBX 4.30GBX 3.78423,378 shs£6.63 million
04/15/2025GBX 4GBX 4GBX 4.30GBX 3.78423,378 shs£6.63 million
04/14/2025GBX 4GBX 4GBX 4.30GBX 3.78423,378 shs£6.63 million
04/11/2025GBX 3.78GBX 3.78GBX 4.30GBX 3.50617,664 shs£6.26 million
04/10/2025GBX 4GBX 3.78
-5.63%
GBX 4.30GBX 3.50617,664 shs£6.26 million
04/09/2025GBX 4GBX 4GBX 4GBX 3.92208,582 shs£6.63 million
04/09/2025GBX 4GBX 4GBX 4GBX 3.92208,582 shs£6.63 million
04/08/2025GBX 4GBX 4GBX 4.25GBX 4208,263 shs£6.63 million
04/08/2025GBX 4GBX 4GBX 4.25GBX 4208,263 shs£6.63 million
04/07/2025GBX 4GBX 4GBX 4.25GBX 4420,564 shs£6.63 million
04/04/2025GBX 4GBX 4GBX 4.25GBX 3.75539,320 shs£6.63 million
04/03/2025GBX 4.08GBX 4
-1.84%
GBX 4.50GBX 4744,042 shs£6.63 million
04/02/2025GBX 4GBX 4.08
+1.88%
GBX 4.50GBX 4.0897,000 shs£6.75 million
04/01/2025GBX 4.84GBX 4
-17.27%
GBX 5GBX 41,066 shs£6.63 million

This page (LON:SEEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners