SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History GBX 43.38 -0.97 (-2.20%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock SDCL Energy Efficiency Income Trust Stock Price Performance The SDCL Energy Efficiency Income Trust (SEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.81%, with a year-to-date return of -20.41%. In the past month, the stock has decreased 7.42%, reflecting recent market activity. As of the latest close, SDCL Energy Efficiency Income Trust traded at GBX 44.35 with a market cap of £485.38 million and volume of 3.47 million shares. Five years ago, the stock traded at GBX 105, representing a 58.69% decrease over that period. At the time, it had a market cap of £333.99 million and a volume of 288,233 shares. Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.56%1 Month Performance-7.42%3 Month Performance-14.06%Year-To-Date Performance-20.41%1 Year Performance-29.81%5 Year Performance-58.69% SEIT Stock Chart for Friday, May, 23, 2025 SEIT Chart by TradingView SDCL Energy Efficiency Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 45GBX 44.35-1.44%GBX 45.60GBX 44.263.47 million shs£485.38 million05/21/2025GBX 44.95GBX 45+0.11%GBX 45.20GBX 44.853.39 million shs£492.49 million05/20/2025GBX 44.85GBX 44.95+0.22%GBX 45.50GBX 44.554.28 million shs£491.94 million05/19/2025GBX 45.45GBX 44.85-1.32%GBX 47.05GBX 44.853.36 million shs£490.85 million05/16/2025GBX 45.80GBX 45.45-0.76%GBX 46.35GBX 45.402.63 million shs£497.42 million05/15/2025GBX 46.45GBX 45.80-1.40%GBX 46.70GBX 45.554.70 million shs£501.25 million05/14/2025GBX 45GBX 46.45+3.22%GBX 47.50GBX 46.444.20 million shs£508.36 million05/13/2025GBX 46.95GBX 45-4.15%GBX 47.40GBX 4530.74 million shs£492.49 million05/12/2025GBX 47GBX 46.95-0.11%GBX 47.80GBX 46.954.42 million shs£513.83 million05/09/2025GBX 47GBX 47GBX 47.20GBX 46.573.20 million shs£514.38 million Get the Latest News and Ratings for SEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 47GBX 47GBX 47.10GBX 46.822.69 million shs£514.38 million05/07/2025GBX 47GBX 47GBX 47.39GBX 46.502.05 million shs£514.38 million05/06/2025GBX 46.95GBX 47+0.11%GBX 47.80GBX 46.195.87 million shs£514.38 million05/05/2025GBX 46.95GBX 46.95GBX 47.75GBX 46.501.89 million shs£513.83 million05/02/2025GBX 47GBX 46.95-0.11%GBX 47.75GBX 46.501.89 million shs£513.83 million05/01/2025GBX 46.95GBX 47+0.11%GBX 47.45GBX 46.881.34 million shs£514.38 million04/30/2025GBX 47.60GBX 46.95-1.37%GBX 47.80GBX 46.451.42 million shs£513.83 million04/29/2025GBX 47.50GBX 47.60+0.21%GBX 47.80GBX 47.201.21 million shs£520.95 million04/28/2025GBX 47GBX 47.50+1.06%GBX 47.80GBX 47.201.86 million shs£519.85 million04/25/2025GBX 46.95GBX 47+0.11%GBX 47.20GBX 46.652.01 million shs£514.38 million04/24/2025GBX 46.85GBX 46.95+0.21%GBX 47.40GBX 46.851.70 million shs£513.83 million04/23/2025GBX 47.20GBX 46.85-0.74%GBX 47.98GBX 46.752.50 million shs£512.74 million04/22/2025GBX 46.45GBX 47.20+1.61%GBX 47.50GBX 46.451.97 million shs£516.57 million Related Companies SSON Stock Chart AJB Stock Chart MRC Stock Chart JAM Stock Chart TEM Stock Chart BHMG Stock Chart RAT Stock Chart FEV Stock Chart PNL Stock Chart MYI Stock Chart Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEIT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDCL Energy Efficiency Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDCL Energy Efficiency Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEIT Stock Free SEIT Stock Alerts