SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History GBX 58.20 +0.50 (+0.87%) As of 08/15/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SDCL Energy Efficiency Income Trust Stock Price Performance The SDCL Energy Efficiency Income Trust (SEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.01%, with a year-to-date return of 6.79%. In the past month, the stock has increased 1.22%, reflecting recent market activity. As of the latest close, SDCL Energy Efficiency Income Trust traded at GBX 58.20 with a market cap of £636.96 million and volume of 767,377 shares. Five years ago, the stock traded at GBX 110.50, representing a 47.33% decrease over that period. At the time, it had a market cap of £354.01 million and a volume of 251,892 shares. Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance+1.22%3 Month Performance+28.05%Year-To-Date Performance+6.79%1 Year Performance-11.01%5 Year Performance-47.33% SEIT Stock Chart for Saturday, August, 16, 2025 SEIT Chart by TradingView SDCL Energy Efficiency Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 57.70GBX 58.20+0.87%GBX 58.60GBX 57.60767,377 shs£636.96 million08/14/2025GBX 58.30GBX 57.70-1.03%GBX 59GBX 57.301.60 million shs£631.48 million08/13/2025GBX 57.70GBX 58.30+1.04%GBX 58.48GBX 57.302.33 million shs£638.05 million08/12/2025GBX 58.40GBX 57.70-1.20%GBX 59GBX 57.702.23 million shs£631.48 million08/11/2025GBX 58.20GBX 58.40+0.34%GBX 59GBX 57.10900,973 shs£639.14 million08/08/2025GBX 57.80GBX 58.20+0.69%GBX 58.50GBX 571.51 million shs£636.96 million08/07/2025GBX 57.60GBX 57.80+0.35%GBX 58.50GBX 56.601.72 million shs£632.58 million08/06/2025GBX 57.70GBX 57.60-0.17%GBX 58.20GBX 57.201.37 million shs£630.39 million08/05/2025GBX 57.20GBX 57.70+0.87%GBX 58.80GBX 562.45 million shs£631.48 million08/04/2025GBX 57.70GBX 57.20-0.87%GBX 59GBX 57.202.08 million shs£626.01 million Get the Latest News and Ratings for SEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 56.70GBX 57.70+1.76%GBX 58.20GBX 55.902.30 million shs£631.48 million07/31/2025GBX 55.40GBX 56.70+2.35%GBX 57GBX 54.801.45 million shs£620.54 million07/30/2025GBX 56.10GBX 55.40-1.25%GBX 56.40GBX 54.602.74 million shs£606.31 million07/29/2025GBX 57.70GBX 56.10-2.77%GBX 58.90GBX 56.101.81 million shs£613.97 million07/28/2025GBX 55.50GBX 57.70+3.96%GBX 58GBX 55.5023.13 million shs£631.48 million07/25/2025GBX 55.80GBX 55.50-0.54%GBX 55.80GBX 55.10918,050 shs£607.41 million07/24/2025GBX 55.80GBX 55.80GBX 56GBX 55.101.04 million shs£610.69 million07/23/2025GBX 55.40GBX 55.80+0.72%GBX 56GBX 551.19 million shs£610.69 million07/22/2025GBX 54.30GBX 55.40+2.03%GBX 56.10GBX 53.9012.51 million shs£606.31 million07/21/2025GBX 55.20GBX 54.30-1.63%GBX 55.90GBX 53.706.16 million shs£594.27 million07/18/2025GBX 57.40GBX 55.20-3.83%GBX 59.30GBX 55.202.71 million shs£604.12 million07/17/2025GBX 57.50GBX 57.40-0.17%GBX 58.17GBX 572.01 million shs£628.20 million07/16/2025GBX 58.40GBX 57.50-1.54%GBX 58.70GBX 57.502.23 million shs£629.29 million07/15/2025GBX 57.80GBX 58.40+1.04%GBX 59.20GBX 57.802.60 million shs£639.14 million Related Companies HVPE Stock Chart CTY Stock Chart HICL Stock Chart HGT Stock Chart INPP Stock Chart EMG Stock Chart QLT Stock Chart AJB Stock Chart TEM Stock Chart RAT Stock Chart Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEIT) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDCL Energy Efficiency Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDCL Energy Efficiency Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access