SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History GBX 56 -0.50 (-0.88%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SDCL Energy Efficiency Income Trust Stock Price Performance The SDCL Energy Efficiency Income Trust (SEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.24%, with a year-to-date return of 2.75%. In the past month, the stock has increased 27.27%, reflecting recent market activity. As of the latest close, SDCL Energy Efficiency Income Trust traded at GBX 56.50 with a market cap of £618.35 million and volume of 3.39 million shares. Five years ago, the stock traded at GBX 106.50, representing a 47.42% decrease over that period. At the time, it had a market cap of £341.20 million and a volume of 337,746 shares. Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+27.27%3 Month Performance+23.77%Year-To-Date Performance+2.75%1 Year Performance-14.24%5 Year Performance-47.42% SEIT Stock Chart for Saturday, July, 5, 2025 SEIT Chart by TradingView SDCL Energy Efficiency Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 56.50GBX 56.50GBX 57.20GBX 54.603.39 million shs£618.35 million07/03/2025GBX 55.94GBX 56.50+1.00%GBX 57.20GBX 54.603.39 million shs£618.35 million07/02/2025GBX 56GBX 55.94-0.11%GBX 57.50GBX 55.303.23 million shs£612.23 million07/01/2025GBX 56.10GBX 56-0.18%GBX 56.90GBX 552.88 million shs£612.88 million06/30/2025GBX 54.30GBX 56.10+3.31%GBX 57GBX 545.74 million shs£613.97 million06/27/2025GBX 54.40GBX 54.30-0.18%GBX 55.80GBX 54.281.79 million shs£594.27 million06/26/2025GBX 56GBX 54.40-2.86%GBX 56.50GBX 54.404.11 million shs£595.37 million06/25/2025GBX 56GBX 56GBX 56.50GBX 55.603.92 million shs£612.88 million06/24/2025GBX 52.50GBX 56+6.67%GBX 56.02GBX 527.26 million shs£612.88 million06/23/2025GBX 51.20GBX 52.50+2.54%GBX 54.77GBX 51.239.87 million shs£574.57 million Get the Latest News and Ratings for SEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 50.10GBX 51.20+2.19%GBX 51.40GBX 49.5013.51 million shs£560.35 million06/19/2025GBX 50.10GBX 50.10+0.01%GBX 50.50GBX 49.652.57 million shs£548.35 million06/18/2025GBX 49.90GBX 50.10+0.40%GBX 50.49GBX 493.38 million shs£548.31 million06/17/2025GBX 50.70GBX 49.90-1.58%GBX 51GBX 49.606.20 million shs£546.12 million06/16/2025GBX 49.10GBX 50.70+3.26%GBX 51.30GBX 48.457.12 million shs£554.87 million06/13/2025GBX 47.50GBX 49.10+3.37%GBX 49.99GBX 46.107.67 million shs£537.36 million06/12/2025GBX 49.20GBX 47.50-3.46%GBX 48.95GBX 46.604.79 million shs£519.85 million06/11/2025GBX 47.60GBX 49.20+3.36%GBX 49.58GBX 47.559.73 million shs£538.46 million06/10/2025GBX 45.40GBX 47.60+4.85%GBX 48.65GBX 4515.92 million shs£520.95 million06/09/2025GBX 44.65GBX 45.40+1.68%GBX 45.86GBX 44.058.07 million shs£496.87 million06/06/2025GBX 44GBX 44.65+1.48%GBX 45.40GBX 43.7419.25 million shs£488.66 million06/05/2025GBX 44.20GBX 44-0.45%GBX 44.70GBX 43.753.11 million shs£481.55 million06/04/2025GBX 44.20GBX 44.20GBX 44.75GBX 44.104.28 million shs£483.74 million Related Companies MNKS Stock Chart HICL Stock Chart CTY Stock Chart HVPE Stock Chart INPP Stock Chart HGT Stock Chart BUR Stock Chart TRIG Stock Chart QLT Stock Chart AJB Stock Chart Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEIT) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDCL Energy Efficiency Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDCL Energy Efficiency Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
