Seplat Energy (SEPL) Stock Chart & Stock Price History GBX 269.50 +14.00 (+5.48%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Seplat Energy Stock Price Performance The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.67%, with a year-to-date return of 38.21%. In the past month, the stock has increased 15.42%, reflecting recent market activity. As of the latest close, Seplat Energy traded at GBX 255.50 with a market cap of £1.86 billion and volume of 58,766 shares. Five years ago, the stock traded at GBX 56, representing a 381.25% increase over that period. At the time, it had a market cap of £322.18 million and a volume of 30 shares. Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.45%1 Month Performance+15.42%3 Month Performance+34.41%Year-To-Date Performance+38.21%1 Year Performance+47.67%5 Year Performance+381.25% SEPL Stock Chart for Friday, August, 8, 2025 SEPL Chart by TradingView Seplat Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 255.50GBX 255.50GBX 261.50GBX 252.2358,766 shs£1.86 billion08/06/2025GBX 269.50GBX 255.50-5.19%GBX 266.50GBX 255.50256,673 shs£1.86 billion08/05/2025GBX 262.50GBX 269.50+2.67%GBX 269.50GBX 25766,690 shs£1.96 billion08/04/2025GBX 260.50GBX 262.50+0.77%GBX 265.50GBX 254446,087 shs£1.91 billion08/01/2025GBX 264GBX 260.50-1.33%GBX 265GBX 256.5055,762 shs£1.90 billion07/31/2025GBX 255.50GBX 264+3.33%GBX 269.50GBX 251.50161,280 shs£1.92 billion07/30/2025GBX 243GBX 255.50+5.14%GBX 255.50GBX 241.50116,726 shs£1.86 billion07/29/2025GBX 240GBX 243+1.25%GBX 247.50GBX 238.91297,794 shs£1.77 billion07/28/2025GBX 244GBX 240-1.64%GBX 245GBX 23754,283 shs£1.75 billion07/25/2025GBX 240GBX 244+1.67%GBX 244.50GBX 23174,487 shs£1.78 billion Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 235.50GBX 240+1.91%GBX 240GBX 230.5012,831 shs£1.75 billion07/23/2025GBX 234GBX 235.50+0.64%GBX 237.15GBX 231.7021,904 shs£1.72 billion07/22/2025GBX 240GBX 234-2.50%GBX 239GBX 23313,960 shs£1.71 billion07/21/2025GBX 230.50GBX 240+4.12%GBX 240GBX 229.50459,777 shs£1.75 billion07/18/2025GBX 238.50GBX 230.50-3.35%GBX 239.50GBX 22939,990 shs£1.68 billion07/17/2025GBX 233GBX 238.50+2.36%GBX 238.50GBX 230.5031,841 shs£1.74 billion07/16/2025GBX 235.50GBX 233-1.06%GBX 237GBX 22559,596 shs£1.70 billion07/15/2025GBX 225GBX 235.50+4.67%GBX 235.50GBX 207.50124,334 shs£1.72 billion07/14/2025GBX 229GBX 225-1.75%GBX 233GBX 22587,212 shs£1.64 billion07/11/2025GBX 240GBX 229-4.58%GBX 233.50GBX 2281.08 million shs£1.67 billion07/10/2025GBX 240GBX 240GBX 244GBX 237118,023 shs£1.75 billion07/09/2025GBX 233.50GBX 240+2.78%GBX 240GBX 232167,968 shs£1.75 billion07/08/2025GBX 226GBX 233.50+3.32%GBX 236GBX 2211.05 million shs£1.70 billion07/07/2025GBX 224GBX 226+0.89%GBX 228.50GBX 222.5025,537 shs£1.65 billion Related Companies Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seplat Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEPL Stock Alerts