Seplat Energy (SEPL) Stock Chart & Stock Price History GBX 198.63 -5.87 (-2.87%) As of 07:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Seplat Energy Stock Price Performance The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.48%, with a year-to-date return of 1.86%. In the past month, the stock has increased 5.65%, reflecting recent market activity. As of the latest close, Seplat Energy traded at GBX 204.50 with a market cap of £1.49 billion and volume of 159,118 shares. Five years ago, the stock traded at GBX 56, representing a 254.69% increase over that period. At the time, it had a market cap of £322.18 million and a volume of 518,701 shares. Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.01%1 Month Performance+5.65%3 Month Performance+3.45%Year-To-Date Performance+1.86%1 Year Performance+15.48%5 Year Performance+254.69% SEPL Stock Chart for Thursday, May, 22, 2025 SEPL Chart by TradingView Seplat Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 201GBX 204.50+1.74%GBX 204.50GBX 195.20159,118 shs£1.49 billion05/20/2025GBX 202GBX 201-0.50%GBX 204GBX 195.4073,388 shs£1.47 billion05/19/2025GBX 198.60GBX 202+1.71%GBX 204GBX 19666,206 shs£1.47 billion05/16/2025GBX 198GBX 198.60+0.30%GBX 202GBX 191.8075,358 shs£1.45 billion05/15/2025GBX 200.50GBX 198-1.25%GBX 199.69GBX 195.20120,344 shs£1.44 billion05/14/2025GBX 202GBX 200.50-0.74%GBX 202.61GBX 194.2021,632 shs£1.46 billion05/13/2025GBX 201.50GBX 202+0.25%GBX 202GBX 197.2040,402 shs£1.47 billion05/12/2025GBX 199GBX 201.50+1.26%GBX 202GBX 19885,825 shs£1.47 billion05/09/2025GBX 200.50GBX 199-0.75%GBX 202GBX 193.80143,472 shs£1.45 billion05/08/2025GBX 197.80GBX 200.50+1.37%GBX 202GBX 195.4080,071 shs£1.46 billion Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 202GBX 197.80-2.08%GBX 203.50GBX 19586,376 shs£1.44 billion05/06/2025GBX 206GBX 202-1.94%GBX 208GBX 193.38192,743 shs£1.47 billion05/05/2025GBX 206GBX 206GBX 207GBX 194.20334,443 shs£1.50 billion05/02/2025GBX 195.80GBX 206+5.21%GBX 207GBX 194.20334,443 shs£1.50 billion05/01/2025GBX 199GBX 195.80-1.61%GBX 200GBX 19040,828 shs£1.43 billion04/30/2025GBX 198.40GBX 199+0.30%GBX 204GBX 198140,153 shs£1.45 billion04/29/2025GBX 195GBX 198.40+1.74%GBX 199.80GBX 19565,500 shs£1.45 billion04/28/2025GBX 186.20GBX 195+4.73%GBX 199.74GBX 191.6096,602 shs£1.42 billion04/25/2025GBX 193GBX 186.20-3.52%GBX 194.80GBX 18464,279 shs£1.36 billion04/24/2025GBX 186.20GBX 193+3.65%GBX 193GBX 18536,004 shs£1.41 billion04/23/2025GBX 188GBX 186.20-0.96%GBX 191.20GBX 183.60222,625 shs£1.36 billion04/22/2025GBX 186.20GBX 188+0.97%GBX 190.40GBX 178.60187,258 shs£1.37 billion04/21/2025GBX 186.20GBX 186.20GBX 193GBX 186.2068,842 shs£1.36 billion Related Companies Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seplat Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
