Seplat Energy (SEPL) Stock Chart & Stock Price History GBX 231 -1.50 (-0.65%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Seplat Energy Stock Price Performance The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 18.46%. In the past month, the stock has increased 16.08%, reflecting recent market activity. As of the latest close, Seplat Energy traded at GBX 232.50 with a market cap of £1.69 billion and volume of 485,892 shares. Five years ago, the stock traded at GBX 63.20, representing a 265.51% increase over that period. At the time, it had a market cap of £366.48 million and a volume of 327,576 shares. Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.36%1 Month Performance+16.08%3 Month Performance+32.76%Year-To-Date Performance+18.46%1 Year Performance+19.38%5 Year Performance+265.51% SEPL Stock Chart for Wednesday, June, 11, 2025 SEPL Chart by TradingView Seplat Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 232.50GBX 231-0.65%GBX 234GBX 229251,566 shs£1.68 billion06/10/2025GBX 229GBX 232.50+1.53%GBX 235GBX 225485,892 shs£1.69 billion06/09/2025GBX 223.50GBX 229+2.46%GBX 229GBX 221.8838,454 shs£1.67 billion06/06/2025GBX 222GBX 223.50+0.68%GBX 227GBX 220.5093,632 shs£1.63 billion06/05/2025GBX 218.50GBX 222+1.60%GBX 222GBX 217.5039,087 shs£1.62 billion06/04/2025GBX 216.50GBX 218.50+0.92%GBX 219.50GBX 21452,273 shs£1.59 billion06/03/2025GBX 217GBX 216.50-0.23%GBX 217GBX 211.3152,813 shs£1.58 billion06/02/2025GBX 212GBX 217+2.36%GBX 217.50GBX 20896,505 shs£1.58 billion05/30/2025GBX 209GBX 212+1.44%GBX 213GBX 205.53116,154 shs£1.55 billion05/29/2025GBX 211GBX 209-0.95%GBX 215GBX 208.50320,077 shs£1.52 billion Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 204GBX 211+3.43%GBX 211GBX 198.60382,845 shs£1.54 billion05/27/2025GBX 199GBX 204+2.51%GBX 204.50GBX 194.60140,569 shs£1.49 billion05/26/2025GBX 199GBX 199GBX 204.50GBX 19464,744 shs£1.45 billion05/23/2025GBX 199GBX 199GBX 204.50GBX 19464,744 shs£1.45 billion05/22/2025GBX 204.50GBX 199-2.69%GBX 204.50GBX 194.8029,820 shs£1.45 billion05/21/2025GBX 201GBX 204.50+1.74%GBX 204.50GBX 195.20159,118 shs£1.49 billion05/20/2025GBX 202GBX 201-0.50%GBX 204GBX 195.4073,388 shs£1.47 billion05/19/2025GBX 198.60GBX 202+1.71%GBX 204GBX 19666,206 shs£1.47 billion05/16/2025GBX 198GBX 198.60+0.30%GBX 202GBX 191.8075,358 shs£1.45 billion05/15/2025GBX 200.50GBX 198-1.25%GBX 199.69GBX 195.20120,344 shs£1.44 billion05/14/2025GBX 202GBX 200.50-0.74%GBX 202.61GBX 194.2021,632 shs£1.46 billion05/13/2025GBX 201.50GBX 202+0.25%GBX 202GBX 197.2040,402 shs£1.47 billion05/12/2025GBX 199GBX 201.50+1.26%GBX 202GBX 19885,825 shs£1.47 billion Related Companies Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart Rockhopper Exploration Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seplat Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEPL Stock Free SEPL Stock Alerts