Seplat Energy (SEPL) Stock Chart & Stock Price History GBX 302.50 -7.00 (-2.26%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Seplat Energy Stock Price Performance The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.43%, with a year-to-date return of 55.13%. In the past month, the stock has increased 19.80%, reflecting recent market activity. As of the latest close, Seplat Energy traded at GBX 309.50 with a market cap of £1.86 billion and volume of 352,513 shares. Five years ago, the stock traded at GBX 61, representing a 395.90% increase over that period. At the time, it had a market cap of £338.29 million and a volume of 66,121 shares. Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.34%1 Month Performance+19.80%3 Month Performance+35.35%Year-To-Date Performance+55.13%1 Year Performance+45.43%5 Year Performance+395.90% SEPL Stock Chart for Monday, October, 6, 2025 SEPL Chart by TradingView Seplat Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 308GBX 309.50+0.49%GBX 312GBX 291.50352,513 shs£1.86 billion10/02/2025GBX 298.50GBX 308+3.18%GBX 309.80GBX 294156,649 shs£1.85 billion10/01/2025GBX 290GBX 298.50+2.93%GBX 300GBX 291204,614 shs£1.79 billion09/30/2025GBX 288.50GBX 290+0.52%GBX 292.50GBX 28682,378 shs£1.74 billion09/29/2025GBX 282.50GBX 288.50+2.12%GBX 293.33GBX 280114,277 shs£1.73 billion09/26/2025GBX 281GBX 282.50+0.53%GBX 285GBX 275.50403,699 shs£1.69 billion09/25/2025GBX 281.50GBX 281-0.18%GBX 284GBX 278.5088,546 shs£1.69 billion09/24/2025GBX 279GBX 281.50+0.90%GBX 284GBX 279209,712 shs£1.69 billion09/23/2025GBX 277GBX 279+0.72%GBX 280GBX 276.3969,033 shs£1.67 billion09/22/2025GBX 278GBX 277-0.36%GBX 280GBX 275218,335 shs£1.66 billion Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 280GBX 278-0.71%GBX 284.38GBX 278217,220 shs£1.67 billion09/18/2025GBX 265GBX 280+5.66%GBX 286.50GBX 265499,033 shs£1.68 billion09/17/2025GBX 260.50GBX 265+1.73%GBX 265GBX 260.5087,829 shs£1.59 billion09/16/2025GBX 261GBX 260.50-0.19%GBX 264GBX 258125,816 shs£1.56 billion09/15/2025GBX 260GBX 261+0.38%GBX 263GBX 255.50158,024 shs£1.57 billion09/12/2025GBX 259.50GBX 260+0.19%GBX 263GBX 255414,600 shs£1.56 billion09/11/2025GBX 256.50GBX 259.50+1.17%GBX 262GBX 25078,849 shs£1.56 billion09/10/2025GBX 253GBX 256.50+1.38%GBX 257GBX 252108,171 shs£1.54 billion09/09/2025GBX 253.50GBX 253-0.20%GBX 255GBX 252105,098 shs£1.52 billion09/08/2025GBX 252.50GBX 253.50+0.40%GBX 256.50GBX 250.16112,614 shs£1.52 billion09/05/2025GBX 254GBX 252.50-0.59%GBX 256.50GBX 251114,757 shs£1.51 billion Related Companies Ithaca Energy Stock Price Chart Harbour Energy Stock Price Chart Energean Stock Price Chart Diversified Energy Stock Price Chart Serica Energy Stock Price Chart Kosmos Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Rockhopper Exploration Stock Price Chart VAALCO Energy Stock Price Chart Pantheon Resources Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seplat Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
