Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 259.50 +9.50 (+3.80%)
As of 11:50 AM Eastern
Compare

Seplat Energy Stock Price Performance

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.77%, with a year-to-date return of 33.08%. In the past month, the stock has increased 8.13%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 250 with a market cap of £1.82 billion and volume of 148,104 shares. Five years ago, the stock traded at GBX 50.20, representing a 416.93% increase over that period. At the time, it had a market cap of £292.80 million and a volume of 158,226 shares.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.01%
1 Month
Performance
+8.13%
3 Month
Performance
+22.99%
Year-To-Date
Performance
+33.08%
1 Year
Performance
+43.77%
5 Year
Performance
+416.93%

SEPL Stock Chart for Thursday, August, 28, 2025

SEPL Chart by TradingView

Seplat Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 250GBX 259.50
+3.80%		GBX 259.50GBX 238186,307 shs£1.89 billion
08/27/2025GBX 247.50GBX 250
+1.01%		GBX 250.21GBX 236.65148,104 shs£1.82 billion
08/26/2025GBX 242.50GBX 247.50
+2.06%		GBX 247.50GBX 237868,967 shs£1.80 billion
08/25/2025GBX 242.50GBX 242.50GBX 250.50GBX 239.99649,350 shs£1.77 billion
08/22/2025GBX 244.50GBX 242.50
-0.82%		GBX 250.50GBX 239.99649,350 shs£1.77 billion
08/21/2025GBX 246GBX 244.50
-0.61%		GBX 250.50GBX 240.3840,502 shs£1.78 billion
08/20/2025GBX 249.50GBX 246
-1.40%		GBX 251.37GBX 243.50205,157 shs£1.79 billion
08/19/2025GBX 254GBX 249.50
-1.77%		GBX 255GBX 24866,939 shs£1.82 billion
08/18/2025GBX 254GBX 254GBX 258.50GBX 25469,660 shs£1.85 billion
08/15/2025GBX 259GBX 254
-1.93%		GBX 257.50GBX 25437,816 shs£1.85 billion
08/14/2025GBX 256GBX 259
+1.17%		GBX 259GBX 254207,719 shs£1.89 billion
08/13/2025GBX 255GBX 256
+0.39%		GBX 257.50GBX 25248,287 shs£1.87 billion
08/12/2025GBX 263GBX 255
-3.04%		GBX 263GBX 25574,424 shs£1.86 billion
08/11/2025GBX 269.50GBX 263
-2.41%		GBX 268GBX 263113,014 shs£1.92 billion
08/08/2025GBX 255.50GBX 269.50
+5.48%		GBX 269.50GBX 253213,307 shs£1.96 billion
08/07/2025GBX 255.50GBX 255.50GBX 261.50GBX 252.2358,766 shs£1.86 billion
08/06/2025GBX 269.50GBX 255.50
-5.19%		GBX 266.50GBX 255.50256,673 shs£1.86 billion
08/05/2025GBX 262.50GBX 269.50
+2.67%		GBX 269.50GBX 25766,690 shs£1.96 billion
08/04/2025GBX 260.50GBX 262.50
+0.77%		GBX 265.50GBX 254446,087 shs£1.91 billion
08/01/2025GBX 264GBX 260.50
-1.33%		GBX 265GBX 256.5055,762 shs£1.90 billion
07/31/2025GBX 255.50GBX 264
+3.33%		GBX 269.50GBX 251.50161,280 shs£1.92 billion
07/30/2025GBX 243GBX 255.50
+5.14%		GBX 255.50GBX 241.50116,726 shs£1.86 billion
07/29/2025GBX 240GBX 243
+1.25%		GBX 247.50GBX 238.91297,794 shs£1.77 billion
07/28/2025GBX 244GBX 240
-1.64%		GBX 245GBX 23754,283 shs£1.75 billion
Related Companies

This page (LON:SEPL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel