Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free SEPL Stock Alerts

Seplat Energy (SEPL) Stock Chart & Stock Price History

Seplat Energy logo
GBX 261 +1.00 (+0.38%)
As of 11:50 AM Eastern
Compare

Seplat Energy Stock Price Performance

The Seplat Energy (SEPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.95%, with a year-to-date return of 33.85%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Seplat Energy traded at GBX 260 with a market cap of £1.56 billion and volume of 414,600 shares. Five years ago, the stock traded at GBX 65.80, representing a 296.66% increase over that period. At the time, it had a market cap of £383.79 million and a volume of 20,456 shares.

Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+2.76%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+33.85%
1 Year
Performance
+39.95%
5 Year
Performance
+296.66%

SEPL Stock Chart for Monday, September, 15, 2025

SEPL Chart by TradingView

Seplat Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 260GBX 261
+0.38%		GBX 263GBX 255.50158,024 shs£1.57 billion
09/12/2025GBX 259.50GBX 260
+0.19%		GBX 263GBX 255414,600 shs£1.56 billion
09/11/2025GBX 256.50GBX 259.50
+1.17%		GBX 262GBX 25078,849 shs£1.56 billion
09/10/2025GBX 253GBX 256.50
+1.38%		GBX 257GBX 252108,171 shs£1.54 billion
09/09/2025GBX 253.50GBX 253
-0.20%		GBX 255GBX 252105,098 shs£1.52 billion
09/08/2025GBX 252.50GBX 253.50
+0.40%		GBX 256.50GBX 250.16112,614 shs£1.52 billion
09/05/2025GBX 254GBX 252.50
-0.59%		GBX 256.50GBX 251114,757 shs£1.51 billion
09/04/2025GBX 253GBX 254
+0.40%		GBX 254GBX 24991,119 shs£1.52 billion
09/03/2025GBX 251GBX 253
+0.80%		GBX 256.50GBX 251194,866 shs£1.52 billion
09/02/2025GBX 249.50GBX 251
+0.60%		GBX 256.50GBX 247135,869 shs£1.51 billion
09/01/2025GBX 251.50GBX 249.50
-0.80%		GBX 252.50GBX 248.5041,024 shs£1.50 billion
08/29/2025GBX 259.50GBX 251.50
-3.08%		GBX 259.50GBX 251.5018,728 shs£1.83 billion
08/28/2025GBX 250GBX 259.50
+3.80%		GBX 259.50GBX 238186,307 shs£1.89 billion
08/27/2025GBX 247.50GBX 250
+1.01%		GBX 250.21GBX 236.65148,104 shs£1.82 billion
08/26/2025GBX 242.50GBX 247.50
+2.06%		GBX 247.50GBX 237868,967 shs£1.80 billion
08/25/2025GBX 242.50GBX 242.50GBX 250.50GBX 239.99649,350 shs£1.77 billion
08/22/2025GBX 244.50GBX 242.50
-0.82%		GBX 250.50GBX 239.99649,350 shs£1.77 billion
08/21/2025GBX 246GBX 244.50
-0.61%		GBX 250.50GBX 240.3840,502 shs£1.78 billion
08/20/2025GBX 249.50GBX 246
-1.40%		GBX 251.37GBX 243.50205,157 shs£1.79 billion
08/19/2025GBX 254GBX 249.50
-1.77%		GBX 255GBX 24866,939 shs£1.82 billion
08/18/2025GBX 254GBX 254GBX 258.50GBX 25469,660 shs£1.85 billion
08/15/2025GBX 259GBX 254
-1.93%		GBX 257.50GBX 25437,816 shs£1.85 billion
08/14/2025GBX 256GBX 259
+1.17%		GBX 259GBX 254207,719 shs£1.89 billion
Related Companies

This page (LON:SEPL) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel