Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 64.50 -1.70 (-2.57%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Schroder European Real Estate Investment Trust Stock Price Performance The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.47%, with a year-to-date return of 1.42%. In the past month, the stock has decreased 4.30%, reflecting recent market activity. As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 66.20 with a market cap of £105.57 million and volume of 109,001 shares. Five years ago, the stock traded at GBX 70.10, representing a 7.99% decrease over that period. At the time, it had a market cap of £93.75 million and a volume of 63,895 shares. Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.54%1 Month Performance-4.30%3 Month Performance-3.44%Year-To-Date Performance+1.42%1 Year Performance+0.47%5 Year Performance-7.99% SERE Stock Chart for Friday, August, 29, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 65.20GBX 66.20+1.53%GBX 66.40GBX 64109,001 shs£105.57 million08/27/2025GBX 65.40GBX 65.20-0.31%GBX 66.60GBX 65.20104,611 shs£103.98 million08/26/2025GBX 67.57GBX 65.40-3.21%GBX 67.80GBX 62.80411,548 shs£104.30 million08/25/2025GBX 67.57GBX 67.57GBX 69.20GBX 6619,820 shs£107.76 million08/22/2025GBX 66GBX 67.57+2.38%GBX 69.20GBX 6619,820 shs£107.76 million08/21/2025GBX 67GBX 66-1.49%GBX 69.40GBX 66123,464 shs£105.26 million08/20/2025GBX 67GBX 67GBX 68.60GBX 66.2046,817 shs£106.85 million08/19/2025GBX 68.60GBX 67-2.33%GBX 69.40GBX 67115,242 shs£106.85 million08/18/2025GBX 69GBX 68.60-0.58%GBX 69.60GBX 66.2065,422 shs£109.40 million08/15/2025GBX 67GBX 69+2.99%GBX 69.40GBX 66.40107,795 shs£110.04 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 67.40GBX 67-0.59%GBX 69.40GBX 66.20122,499 shs£106.85 million08/13/2025GBX 67.60GBX 67.40-0.30%GBX 69.60GBX 66.20120,253 shs£107.49 million08/12/2025GBX 68.40GBX 67.60-1.17%GBX 70GBX 66.2099,257 shs£107.81 million08/11/2025GBX 68GBX 68.40+0.59%GBX 70GBX 66.2092,291 shs£109.08 million08/08/2025GBX 68GBX 68GBX 69.40GBX 66.8013,308 shs£108.45 million08/07/2025GBX 68.60GBX 68-0.87%GBX 68.60GBX 66.8033,978 shs£108.45 million08/06/2025GBX 66.40GBX 68.60+3.31%GBX 68.80GBX 67189,317 shs£109.40 million08/05/2025GBX 66GBX 66.40+0.61%GBX 69GBX 66128,719 shs£105.89 million08/04/2025GBX 66GBX 66GBX 68.80GBX 66103,105 shs£105.26 million08/01/2025GBX 66.20GBX 66-0.30%GBX 67.80GBX 66232,920 shs£105.26 million07/31/2025GBX 67GBX 66.20-1.19%GBX 67.73GBX 66109,935 shs£105.57 million07/30/2025GBX 67.40GBX 67-0.59%GBX 68.80GBX 67605,102 shs£106.85 million07/29/2025GBX 68GBX 67.40-0.88%GBX 69GBX 67.401.10 million shs£107.49 million07/28/2025GBX 68.60GBX 68-0.87%GBX 71.80GBX 60308,308 shs£108.45 million Related Companies Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Real Estate Investors Stock Price Chart Alternative Income REIT Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access