Free Trial

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 66.80 +1.20 (+1.83%)
As of 05/22/2025 11:48 AM Eastern

Schroder European Real Estate Investment Trust Stock Price Performance

The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.70%, with a year-to-date return of 5.03%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 66.80 with a market cap of £106.53 million and volume of 105,259 shares. Five years ago, the stock traded at GBX 63, representing a 6.03% increase over that period. At the time, it had a market cap of £88.27 million and a volume of 200,685 shares.

Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.05%
1 Month
Performance
+1.52%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+5.70%
5 Year
Performance
+6.03%

SERE Stock Chart for Friday, May, 23, 2025

Schroder European Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 65.60GBX 66.80
+1.83%
GBX 67.80GBX 65.80105,259 shs£106.53 million
05/21/2025GBX 65.24GBX 65.60
+0.55%
GBX 66.40GBX 65.6065,513 shs£104.62 million
05/20/2025GBX 65.20GBX 65.24
+0.06%
GBX 66.80GBX 65.2080,975 shs£104.04 million
05/19/2025GBX 64.20GBX 65.20
+1.56%
GBX 67GBX 65.2098,479 shs£103.98 million
05/16/2025GBX 66GBX 64.20
-2.73%
GBX 68.80GBX 64.20321,858 shs£102.39 million
05/15/2025GBX 66.08GBX 66
-0.12%
GBX 67.60GBX 66103,068 shs£105.26 million
05/14/2025GBX 66.66GBX 66.08
-0.86%
GBX 68GBX 66.08111,925 shs£105.38 million
05/13/2025GBX 67GBX 66.66
-0.51%
GBX 67.80GBX 66.60337,573 shs£106.30 million
05/12/2025GBX 67GBX 67GBX 69GBX 66264,787 shs£106.85 million
05/09/2025GBX 67.60GBX 67
-0.89%
GBX 68GBX 6674,193 shs£106.85 million
05/08/2025GBX 66.62GBX 67.60
+1.48%
GBX 68GBX 66.58223,607 shs£107.81 million
05/07/2025GBX 67GBX 66.62
-0.57%
GBX 67.80GBX 66.60130,690 shs£106.24 million
05/06/2025GBX 66.40GBX 67
+0.90%
GBX 67GBX 66.40184,126 shs£106.85 million
05/05/2025GBX 66.40GBX 66.40GBX 67.80GBX 66.40137,535 shs£105.89 million
05/02/2025GBX 66.79GBX 66.40
-0.59%
GBX 67.80GBX 66.40137,535 shs£105.89 million
05/01/2025GBX 66.18GBX 66.79
+0.93%
GBX 67.40GBX 66.40120,794 shs£106.52 million
04/30/2025GBX 69GBX 66.18
-4.09%
GBX 69GBX 66.07125,226 shs£105.54 million
04/29/2025GBX 66.40GBX 69
+3.92%
GBX 69GBX 66.22189,323 shs£110.04 million
04/28/2025GBX 66GBX 66.40
+0.61%
GBX 68GBX 65.60129,009 shs£105.89 million
04/25/2025GBX 65.87GBX 66
+0.20%
GBX 68GBX 66118,777 shs£105.26 million
04/24/2025GBX 65.80GBX 65.87
+0.10%
GBX 68GBX 65.8721,044 shs£105.05 million
04/23/2025GBX 66.60GBX 65.80
-1.20%
GBX 67.82GBX 64.54296,647 shs£104.94 million
04/22/2025GBX 65.60GBX 66.60
+1.52%
GBX 66.60GBX 65.2048,656 shs£106.21 million

This page (LON:SERE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners