Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 63.80 +2.40 (+3.91%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Schroder European Real Estate Investment Trust Stock Price Performance The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.38%, with a year-to-date return of 0.31%. In the past month, the stock has increased 0.95%, reflecting recent market activity. As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 63 with a market cap of £82.79 million and volume of 475,863 shares. Five years ago, the stock traded at GBX 73.20, representing a 12.84% decrease over that period. At the time, it had a market cap of £93.61 million and a volume of 500,405 shares. Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.62%1 Month Performance+0.95%3 Month Performance-8.86%Year-To-Date Performance+0.31%1 Year Performance-9.38%5 Year Performance-12.84% SERE Stock Chart for Monday, October, 13, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 62GBX 63+1.61%GBX 64GBX 61475,863 shs£82.79 million10/09/2025GBX 64.20GBX 62-3.43%GBX 64.20GBX 62239,002 shs£81.47 million10/08/2025GBX 62GBX 64.20+3.55%GBX 64.20GBX 6250,019 shs£84.36 million10/07/2025GBX 62.60GBX 62-0.96%GBX 64.20GBX 62251,052 shs£81.47 million10/06/2025GBX 64.40GBX 62.60-2.80%GBX 64.20GBX 62.601.67 million shs£82.26 million10/03/2025GBX 63.60GBX 64.40+1.26%GBX 65GBX 62.40236,635 shs£84.63 million10/02/2025GBX 64.40GBX 63.60-1.24%GBX 65GBX 62.52479,972 shs£83.58 million10/01/2025GBX 64.80GBX 64.40-0.62%GBX 65GBX 63.80265,201 shs£84.63 million09/30/2025GBX 64.20GBX 64.80+0.93%GBX 65.40GBX 64188,340 shs£85.15 million09/29/2025GBX 63.80GBX 64.20+0.63%GBX 65.60GBX 63.80259,622 shs£84.36 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 64.80GBX 63.80-1.54%GBX 65.60GBX 63.8086,001 shs£83.84 million09/25/2025GBX 64.20GBX 64.80+0.93%GBX 66GBX 64.20141,689 shs£85.15 million09/24/2025GBX 64GBX 64.20+0.31%GBX 65.20GBX 64.20237,544 shs£84.36 million09/23/2025GBX 62.40GBX 64+2.56%GBX 64.20GBX 62102,741 shs£84.10 million09/22/2025GBX 63.20GBX 62.40-1.27%GBX 65GBX 62.4055,402 shs£82.00 million09/19/2025GBX 62.40GBX 63.20+1.28%GBX 65GBX 62.80313,929 shs£83.05 million09/18/2025GBX 65GBX 62.40-4.00%GBX 65GBX 62.40127,776 shs£82.00 million09/17/2025GBX 65GBX 65GBX 65GBX 63.4089,127 shs£85.42 million09/16/2025GBX 62.80GBX 65+3.50%GBX 65GBX 62.60150,899 shs£85.42 million09/15/2025GBX 63.20GBX 62.80-0.63%GBX 65.80GBX 62.54356,075 shs£82.52 million09/12/2025GBX 66.40GBX 63.20-4.82%GBX 66.20GBX 63.20270,062 shs£83.05 million Related Companies Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Town Centre Securities Stock Price Chart Palace Capital Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart LondonMetric Property Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
