Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 68.60 +0.60 (+0.88%) As of 06/27/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Schroder European Real Estate Investment Trust Stock Price Performance The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.20%, with a year-to-date return of 7.86%. In the past month, the stock has increased 1.78%, reflecting recent market activity. As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 68.60 with a market cap of £109.40 million and volume of 264,732 shares. Five years ago, the stock traded at GBX 71.30, representing a 3.79% decrease over that period. At the time, it had a market cap of £92.67 million and a volume of 104,118 shares. Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+1.78%3 Month Performance+3.34%Year-To-Date Performance+7.86%1 Year Performance+8.20%5 Year Performance-3.79% SERE Stock Chart for Monday, June, 30, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 68GBX 68.60+0.88%GBX 70.40GBX 65.80264,732 shs£109.40 million06/26/2025GBX 67.60GBX 68+0.59%GBX 70.40GBX 66.20209,170 shs£108.45 million06/25/2025GBX 67.40GBX 67.60+0.30%GBX 69.20GBX 67135,714 shs£107.81 million06/24/2025GBX 67.40GBX 67.40GBX 67.40GBX 67.10176,060 shs£107.49 million06/23/2025GBX 67.20GBX 67.40+0.30%GBX 68GBX 66.60111,304 shs£107.49 million06/20/2025GBX 67.40GBX 67.20-0.30%GBX 67.40GBX 6755,366 shs£107.17 million06/19/2025GBX 67.40GBX 67.40GBX 67.40GBX 66.6086,004 shs£107.49 million06/18/2025GBX 66.40GBX 67.40+1.51%GBX 67.40GBX 66.89159,504 shs£107.49 million06/17/2025GBX 67.39GBX 66.40-1.47%GBX 67.40GBX 66.40123,601 shs£105.89 million06/16/2025GBX 67.20GBX 67.39+0.28%GBX 67.40GBX 66.20107,406 shs£107.47 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025GBX 67.29GBX 67.20-0.13%GBX 67.40GBX 66.20207,442 shs£107.17 million06/12/2025GBX 67.40GBX 67.29-0.17%GBX 67.40GBX 66.80122,520 shs£107.31 million06/11/2025GBX 68.80GBX 67.40-2.03%GBX 68.45GBX 67.40133,526 shs£107.49 million06/10/2025GBX 68.40GBX 68.80+0.58%GBX 70.20GBX 67.8047,053 shs£109.72 million06/09/2025GBX 70GBX 68.40-2.29%GBX 70.80GBX 67.80172,237 shs£109.08 million06/06/2025GBX 70GBX 70GBX 70GBX 6770,373 shs£111.64 million06/05/2025GBX 67.40GBX 70+3.86%GBX 70GBX 67.07155,557 shs£111.64 million06/04/2025GBX 66.80GBX 67.40+0.90%GBX 68.60GBX 66.50107,364 shs£107.49 million06/03/2025GBX 69GBX 66.80-3.19%GBX 69.80GBX 66.80167,391 shs£106.53 million06/02/2025GBX 67.40GBX 69+2.37%GBX 69GBX 66.86117,523 shs£110.04 million05/30/2025GBX 66.80GBX 67.40+0.90%GBX 67.40GBX 65.9729,503 shs£107.49 million05/29/2025GBX 66.60GBX 66.80+0.30%GBX 67.80GBX 66.80299,845 shs£106.53 million Related Companies Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 6/30/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SERE Stock Alerts