Free Trial

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

Schroder European Real Estate Investment Trust logo
GBX 66.40 -0.30 (-0.45%)
As of 11:46 AM Eastern

Schroder European Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.60%
3 Month
Performance
+0.61%
6 Month
Performance
-3.77%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+3.75%
Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SERE Stock Chart for Friday, May, 2, 2025

Schroder European Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 66.79GBX 66.40
-0.59%
GBX 67.80GBX 66.40137,535 shs£105.89 million
05/01/2025GBX 66.18GBX 66.79
+0.93%
GBX 67.40GBX 66.40120,794 shs£106.52 million
04/30/2025GBX 69GBX 66.18
-4.09%
GBX 69GBX 66.07125,226 shs£105.54 million
04/29/2025GBX 66.40GBX 69
+3.92%
GBX 69GBX 66.22189,323 shs£110.04 million
04/28/2025GBX 66GBX 66.40
+0.61%
GBX 68GBX 65.60129,009 shs£105.89 million
04/25/2025GBX 65.87GBX 66
+0.20%
GBX 68GBX 66118,777 shs£105.26 million
04/24/2025GBX 65.80GBX 65.87
+0.10%
GBX 68GBX 65.8721,044 shs£105.05 million
04/23/2025GBX 66.60GBX 65.80
-1.20%
GBX 67.82GBX 64.54296,647 shs£104.94 million
04/22/2025GBX 65.60GBX 66.60
+1.52%
GBX 66.60GBX 65.2048,656 shs£106.21 million
04/21/2025GBX 65.60GBX 65.60GBX 65.60GBX 64.20139,326 shs£104.62 million
04/18/2025GBX 65.60GBX 65.60GBX 65.60GBX 64.20139,326 shs£104.62 million
04/17/2025GBX 64.80GBX 65.60
+1.23%
GBX 65.60GBX 64.20139,326 shs£104.62 million
04/16/2025GBX 65.35GBX 64.80
-0.84%
GBX 66.80GBX 64.20145,394 shs£103.34 million
04/15/2025GBX 64GBX 65.35
+2.11%
GBX 67GBX 63.8077,902 shs£104.22 million
04/14/2025GBX 64.80GBX 64
-1.23%
GBX 65.60GBX 63124,698 shs£102.07 million
04/11/2025GBX 64GBX 64.80
+1.25%
GBX 66.60GBX 63.8028,631 shs£103.34 million
04/10/2025GBX 63.20GBX 64
+1.27%
GBX 67GBX 63.6053,017 shs£102.07 million
04/09/2025GBX 65.44GBX 63.20
-3.42%
GBX 65.40GBX 63.20235,757 shs£100.79 million
04/09/2025GBX 65.44GBX 63.20
-3.42%
GBX 65.40GBX 63.20235,757 shs£100.79 million
04/08/2025GBX 64.40GBX 65.44
+1.61%
GBX 66GBX 63.98186,756 shs£104.36 million
04/08/2025GBX 64.40GBX 65.44
+1.61%
GBX 66GBX 63.98186,756 shs£104.36 million
04/07/2025GBX 65.80GBX 64.40
-2.13%
GBX 65.80GBX 62373,411 shs£102.70 million
04/04/2025GBX 66.80GBX 65.80
-1.50%
GBX 66GBX 64.78228,777 shs£104.94 million
04/03/2025GBX 66.80GBX 66.80GBX 69.80GBX 64.90246,801 shs£106.53 million
04/02/2025GBX 67.40GBX 66.80
-0.89%
GBX 67.20GBX 66283,893 shs£106.53 million
04/01/2025GBX 66.40GBX 67.40
+1.51%
GBX 67.40GBX 65.80425,774 shs£107.49 million

This page (LON:SERE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners