Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 66.80 +1.20 (+1.83%) As of 05/22/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Schroder European Real Estate Investment Trust Stock Price Performance The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.70%, with a year-to-date return of 5.03%. In the past month, the stock has increased 1.52%, reflecting recent market activity. As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 66.80 with a market cap of £106.53 million and volume of 105,259 shares. Five years ago, the stock traded at GBX 63, representing a 6.03% increase over that period. At the time, it had a market cap of £88.27 million and a volume of 200,685 shares. Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.05%1 Month Performance+1.52%3 Month Performance+1.21%Year-To-Date Performance+5.03%1 Year Performance+5.70%5 Year Performance+6.03% SERE Stock Chart for Friday, May, 23, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 65.60GBX 66.80+1.83%GBX 67.80GBX 65.80105,259 shs£106.53 million05/21/2025GBX 65.24GBX 65.60+0.55%GBX 66.40GBX 65.6065,513 shs£104.62 million05/20/2025GBX 65.20GBX 65.24+0.06%GBX 66.80GBX 65.2080,975 shs£104.04 million05/19/2025GBX 64.20GBX 65.20+1.56%GBX 67GBX 65.2098,479 shs£103.98 million05/16/2025GBX 66GBX 64.20-2.73%GBX 68.80GBX 64.20321,858 shs£102.39 million05/15/2025GBX 66.08GBX 66-0.12%GBX 67.60GBX 66103,068 shs£105.26 million05/14/2025GBX 66.66GBX 66.08-0.86%GBX 68GBX 66.08111,925 shs£105.38 million05/13/2025GBX 67GBX 66.66-0.51%GBX 67.80GBX 66.60337,573 shs£106.30 million05/12/2025GBX 67GBX 67GBX 69GBX 66264,787 shs£106.85 million05/09/2025GBX 67.60GBX 67-0.89%GBX 68GBX 6674,193 shs£106.85 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 66.62GBX 67.60+1.48%GBX 68GBX 66.58223,607 shs£107.81 million05/07/2025GBX 67GBX 66.62-0.57%GBX 67.80GBX 66.60130,690 shs£106.24 million05/06/2025GBX 66.40GBX 67+0.90%GBX 67GBX 66.40184,126 shs£106.85 million05/05/2025GBX 66.40GBX 66.40GBX 67.80GBX 66.40137,535 shs£105.89 million05/02/2025GBX 66.79GBX 66.40-0.59%GBX 67.80GBX 66.40137,535 shs£105.89 million05/01/2025GBX 66.18GBX 66.79+0.93%GBX 67.40GBX 66.40120,794 shs£106.52 million04/30/2025GBX 69GBX 66.18-4.09%GBX 69GBX 66.07125,226 shs£105.54 million04/29/2025GBX 66.40GBX 69+3.92%GBX 69GBX 66.22189,323 shs£110.04 million04/28/2025GBX 66GBX 66.40+0.61%GBX 68GBX 65.60129,009 shs£105.89 million04/25/2025GBX 65.87GBX 66+0.20%GBX 68GBX 66118,777 shs£105.26 million04/24/2025GBX 65.80GBX 65.87+0.10%GBX 68GBX 65.8721,044 shs£105.05 million04/23/2025GBX 66.60GBX 65.80-1.20%GBX 67.82GBX 64.54296,647 shs£104.94 million04/22/2025GBX 65.60GBX 66.60+1.52%GBX 66.60GBX 65.2048,656 shs£106.21 million Related Companies Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Real Estate Investors Stock Price Chart Town Centre Securities Stock Price Chart Alternative Income REIT Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SERE Stock Free SERE Stock Alerts