Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 66.40 +0.40 (+0.61%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Schroder European Real Estate Investment Trust Stock Price Performance The Schroder European Real Estate Investment Trust (SERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.41%, with a year-to-date return of 4.40%. In the past month, the stock has decreased 2.35%, reflecting recent market activity. As of the latest close, Schroder European Real Estate Investment Trust traded at GBX 66 with a market cap of £105.26 million and volume of 103,105 shares. Five years ago, the stock traded at GBX 68, representing a 2.35% decrease over that period. At the time, it had a market cap of £90.94 million and a volume of 112,874 shares. Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance-2.35%3 Month Performance0.00%Year-To-Date Performance+4.40%1 Year Performance+6.41%5 Year Performance-2.35% SERE Stock Chart for Tuesday, August, 5, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 66GBX 66GBX 68.80GBX 66103,105 shs£105.26 million08/01/2025GBX 66.20GBX 66-0.30%GBX 67.80GBX 66232,920 shs£105.26 million07/31/2025GBX 67GBX 66.20-1.19%GBX 67.73GBX 66109,935 shs£105.57 million07/30/2025GBX 67.40GBX 67-0.59%GBX 68.80GBX 67605,102 shs£106.85 million07/29/2025GBX 68GBX 67.40-0.88%GBX 69GBX 67.401.10 million shs£107.49 million07/28/2025GBX 68.60GBX 68-0.87%GBX 71.80GBX 60308,308 shs£108.45 million07/25/2025GBX 68.80GBX 68.60-0.29%GBX 72GBX 68.60137,372 shs£109.40 million07/24/2025GBX 69.54GBX 68.80-1.06%GBX 71.80GBX 68.80291,045 shs£109.72 million07/23/2025GBX 70.20GBX 69.54-0.94%GBX 70GBX 68118,425 shs£110.90 million07/22/2025GBX 69.20GBX 70.20+1.45%GBX 72GBX 69.40148,740 shs£111.95 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 68.60GBX 69.20+0.87%GBX 71.80GBX 68.87425,133 shs£110.36 million07/18/2025GBX 69.06GBX 68.60-0.67%GBX 71GBX 68.2073,721 shs£109.40 million07/17/2025GBX 70.60GBX 69.06-2.18%GBX 70.40GBX 68126,708 shs£110.14 million07/16/2025GBX 69GBX 70.60+2.32%GBX 70.60GBX 68.6046,468 shs£112.59 million07/15/2025GBX 70.20GBX 69-1.71%GBX 70.80GBX 69218,665 shs£110.04 million07/14/2025GBX 70GBX 70.20+0.29%GBX 70.20GBX 69197,684 shs£111.95 million07/11/2025GBX 69GBX 70+1.45%GBX 70.20GBX 69138,877 shs£111.64 million07/10/2025GBX 68.94GBX 69+0.09%GBX 71GBX 69160,094 shs£110.04 million07/09/2025GBX 68.60GBX 68.94+0.50%GBX 70.23GBX 68.60193,102 shs£109.94 million07/08/2025GBX 69.80GBX 68.60-1.72%GBX 70.60GBX 68.4049,934 shs£109.40 million07/07/2025GBX 69.20GBX 69.80+0.87%GBX 70.85GBX 68.4097,565 shs£111.32 million07/04/2025GBX 68GBX 68GBX 69.60GBX 68303,878 shs£108.45 million Related Companies Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SERE Stock Alerts