Free Trial

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 32 -0.30 (-0.93%)
As of 03:59 AM Eastern

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.70%, with a year-to-date return of -37.74%. In the past month, the stock has decreased 14.67%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 32.30 with a market cap of £94.32 million and volume of 1.86 million shares. Five years ago, the stock traded at GBX 60, representing a 46.67% decrease over that period. At the time, it had a market cap of £184.58 million and a volume of 13,114 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
-14.67%
3 Month
Performance
+40.35%
Year-To-Date
Performance
-37.74%
1 Year
Performance
-59.70%
5 Year
Performance
-46.67%

SFR Stock Chart for Friday, July, 25, 2025

Severfield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 34.70GBX 32.30
-6.92%
GBX 35.60GBX 30.301.86 million shs£94.32 million
07/23/2025GBX 35.10GBX 34.70
-1.14%
GBX 35.10GBX 34620,451 shs£101.33 million
07/22/2025GBX 44GBX 35.10
-20.23%
GBX 35.20GBX 32.20250,786 shs£102.50 million
07/21/2025GBX 32.70GBX 44
+34.56%
GBX 44GBX 31.641.56 million shs£128.49 million
07/18/2025GBX 33GBX 32.70
-0.91%
GBX 33.60GBX 31.802.06 million shs£95.49 million
07/17/2025GBX 33.20GBX 33
-0.60%
GBX 33.80GBX 32.50814,296 shs£96.37 million
07/16/2025GBX 33.80GBX 33.20
-1.78%
GBX 35.10GBX 32.102.12 million shs£96.95 million
07/15/2025GBX 32.40GBX 33.80
+4.32%
GBX 33.80GBX 32.101.06 million shs£98.70 million
07/14/2025GBX 35GBX 32.40
-7.43%
GBX 35.50GBX 32.402.31 million shs£94.61 million
07/11/2025GBX 36.28GBX 35
-3.53%
GBX 36.30GBX 34.052.01 million shs£102.21 million
07/10/2025GBX 35.90GBX 36.28
+1.06%
GBX 37.30GBX 36521,791 shs£105.95 million
07/09/2025GBX 38.70GBX 35.90
-7.24%
GBX 39.80GBX 35.90423,646 shs£104.84 million
07/08/2025GBX 39.20GBX 38.70
-1.28%
GBX 40.50GBX 38.70316,064 shs£113.01 million
07/07/2025GBX 38.30GBX 39.20
+2.35%
GBX 40.60GBX 36.90567,373 shs£114.47 million
07/04/2025GBX 37.80GBX 37.80GBX 38.30GBX 36.40718,839 shs£110.38 million
07/03/2025GBX 35.90GBX 37.80
+5.29%
GBX 38.30GBX 36.40718,839 shs£110.38 million
07/02/2025GBX 37GBX 35.90
-2.97%
GBX 37.60GBX 35.40438,559 shs£104.84 million
07/01/2025GBX 37.60GBX 37
-1.60%
GBX 38GBX 36.50595,613 shs£108.05 million
06/30/2025GBX 36GBX 37.60
+4.44%
GBX 37.60GBX 35.80625,869 shs£109.80 million
06/27/2025GBX 36.20GBX 36
-0.55%
GBX 36.90GBX 34785,639 shs£105.13 million
06/26/2025GBX 37.50GBX 36.20
-3.47%
GBX 37.10GBX 35841,587 shs£105.71 million
06/25/2025GBX 38GBX 37.50
-1.32%
GBX 39.90GBX 35.70690,809 shs£109.51 million
06/24/2025GBX 39GBX 38
-2.56%
GBX 39.90GBX 37.50822,620 shs£110.97 million

This page (LON:SFR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners