Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 31.50 +0.20 (+0.64%)
As of 12:01 PM Eastern
Compare

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.59%, with a year-to-date return of -38.72%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 31.35 with a market cap of £91.55 million and volume of 160,164 shares. Five years ago, the stock traded at GBX 58.40, representing a 46.06% decrease over that period. At the time, it had a market cap of £179.65 million and a volume of 95,213 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-2.78%
3 Month
Performance
+1.61%
Year-To-Date
Performance
-38.72%
1 Year
Performance
-61.59%
5 Year
Performance
-46.06%

SFR Stock Chart for Thursday, August, 14, 2025

SFR Chart by TradingView

Severfield Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 30.70GBX 31.35
+2.12%		GBX 32GBX 30.70160,164 shs£91.55 million
08/12/2025GBX 28.70GBX 30.70
+6.97%		GBX 31.20GBX 27.40704,758 shs£89.65 million
08/11/2025GBX 31.10GBX 28.70
-7.72%		GBX 33GBX 28.20640,178 shs£83.81 million
08/08/2025GBX 32GBX 31.10
-2.81%		GBX 32.60GBX 30.30595,581 shs£90.82 million
08/07/2025GBX 33.30GBX 32
-3.90%		GBX 34.10GBX 31.80256,269 shs£93.45 million
08/06/2025GBX 32GBX 33.30
+4.06%		GBX 33.90GBX 31.30190,570 shs£97.24 million
08/05/2025GBX 31.60GBX 32
+1.27%		GBX 32.90GBX 31.50220,019 shs£93.45 million
08/04/2025GBX 31.10GBX 31.60
+1.61%		GBX 32.20GBX 31.10409,650 shs£92.28 million
08/01/2025GBX 31.90GBX 31.10
-2.51%		GBX 32.40GBX 30.80544,924 shs£90.82 million
07/31/2025GBX 31.50GBX 31.90
+1.27%		GBX 32.20GBX 31.10358,373 shs£93.15 million
07/30/2025GBX 31.30GBX 31.50
+0.64%		GBX 32.50GBX 31.10453,298 shs£91.99 million
07/29/2025GBX 31.70GBX 31.30
-1.26%		GBX 31.90GBX 31.10474,018 shs£91.40 million
07/28/2025GBX 32GBX 31.70
-0.94%		GBX 34.40GBX 31.40646,310 shs£92.57 million
07/25/2025GBX 32.30GBX 32
-0.93%		GBX 32.50GBX 31.701.18 million shs£93.45 million
07/24/2025GBX 34.70GBX 32.30
-6.92%		GBX 35.60GBX 30.301.86 million shs£94.32 million
07/23/2025GBX 35.10GBX 34.70
-1.14%		GBX 35.10GBX 34620,451 shs£101.33 million
07/22/2025GBX 44GBX 35.10
-20.23%		GBX 35.20GBX 32.20250,786 shs£102.50 million
07/21/2025GBX 32.70GBX 44
+34.56%		GBX 44GBX 31.641.56 million shs£128.49 million
07/18/2025GBX 33GBX 32.70
-0.91%		GBX 33.60GBX 31.802.06 million shs£95.49 million
07/17/2025GBX 33.20GBX 33
-0.60%		GBX 33.80GBX 32.50814,296 shs£96.37 million
07/16/2025GBX 33.80GBX 33.20
-1.78%		GBX 35.10GBX 32.102.12 million shs£96.95 million
07/15/2025GBX 32.40GBX 33.80
+4.32%		GBX 33.80GBX 32.101.06 million shs£98.70 million
07/14/2025GBX 35GBX 32.40
-7.43%		GBX 35.50GBX 32.402.31 million shs£94.61 million
Related Companies

This page (LON:SFR) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored