Free Trial

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 29.90 -0.70 (-2.29%)
As of 11:56 AM Eastern

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.90%, with a year-to-date return of -41.83%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 30.60 with a market cap of £90.36 million and volume of 485,051 shares. Five years ago, the stock traded at GBX 57.60, representing a 48.09% decrease over that period. At the time, it had a market cap of £177.19 million and a volume of 97,390 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
-8.00%
3 Month
Performance
-16.94%
Year-To-Date
Performance
-41.83%
1 Year
Performance
-62.90%
5 Year
Performance
-48.09%

SFR Stock Chart for Monday, September, 29, 2025

Severfield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 30.60GBX 30.60GBX 31.70GBX 29.49485,051 shs£90.36 million
09/25/2025GBX 31.70GBX 30.60
-3.47%
GBX 32GBX 30.6065,033 shs£90.36 million
09/24/2025GBX 31.50GBX 31.70
+0.63%
GBX 32.40GBX 31.10463,198 shs£93.60 million
09/23/2025GBX 32GBX 31.50
-1.56%
GBX 32.50GBX 31.10318,153 shs£93.01 million
09/22/2025GBX 32GBX 32GBX 32.30GBX 31192,993 shs£94.49 million
09/19/2025GBX 32.50GBX 32
-1.54%
GBX 32.80GBX 31312,784 shs£94.49 million
09/18/2025GBX 32GBX 32.50
+1.56%
GBX 32.60GBX 31.70408,038 shs£95.97 million
09/17/2025GBX 32GBX 32GBX 32.90GBX 31.702.10 million shs£94.49 million
09/16/2025GBX 32GBX 32GBX 32.60GBX 31.70852,920 shs£94.49 million
09/15/2025GBX 32.85GBX 32
-2.59%
GBX 33.10GBX 31.70342,573 shs£94.49 million
09/12/2025GBX 32GBX 32.85
+2.66%
GBX 33GBX 32567,606 shs£97 million
09/11/2025GBX 32.90GBX 32
-2.74%
GBX 33.70GBX 31.70545,112 shs£94.49 million
09/10/2025GBX 32.14GBX 32.90
+2.36%
GBX 32.90GBX 321.59 million shs£97.15 million
09/09/2025GBX 32.70GBX 32.14
-1.71%
GBX 32.90GBX 32199,104 shs£94.90 million
09/08/2025GBX 32.47GBX 32.70
+0.71%
GBX 33.80GBX 32.70601,695 shs£96.56 million
09/05/2025GBX 32.40GBX 32.47
+0.22%
GBX 32.50GBX 32.20326,324 shs£95.88 million
09/04/2025GBX 32.28GBX 32.40
+0.37%
GBX 32.70GBX 31.70165,611 shs£95.67 million
09/03/2025GBX 32.10GBX 32.28
+0.56%
GBX 33GBX 31.10354,960 shs£95.32 million
09/02/2025GBX 32.50GBX 32.10
-1.23%
GBX 33.90GBX 32.10204,810 shs£94.79 million
09/01/2025GBX 32.50GBX 32.50GBX 33.60GBX 32.10143,484 shs£95.97 million
08/29/2025GBX 32.62GBX 32.50
-0.37%
GBX 33.90GBX 32.30438,971 shs£94.91 million
08/28/2025GBX 32.70GBX 32.62
-0.24%
GBX 33GBX 31.20430,274 shs£95.26 million

This page (LON:SFR) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners