Severfield (SFR) Stock Chart & Stock Price History GBX 32.47 +0.07 (+0.22%) As of 09/5/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Severfield Stock Price Performance The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.00%, with a year-to-date return of -36.83%. In the past month, the stock has decreased 2.49%, reflecting recent market activity. As of the latest close, Severfield traded at GBX 32.47 with a market cap of £95.88 million and volume of 326,324 shares. Five years ago, the stock traded at GBX 55.20, representing a 41.18% decrease over that period. At the time, it had a market cap of £169.81 million and a volume of 163,432 shares. Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.09%1 Month Performance-2.49%3 Month Performance-7.49%Year-To-Date Performance-36.83%1 Year Performance-59.00%5 Year Performance-41.18% SFR Stock Chart for Saturday, September, 6, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 32.40GBX 32.47+0.22%GBX 32.50GBX 32.20326,324 shs£95.88 million09/04/2025GBX 32.28GBX 32.40+0.37%GBX 32.70GBX 31.70165,611 shs£95.67 million09/03/2025GBX 32.10GBX 32.28+0.56%GBX 33GBX 31.10354,960 shs£95.32 million09/02/2025GBX 32.50GBX 32.10-1.23%GBX 33.90GBX 32.10204,810 shs£94.79 million09/01/2025GBX 32.50GBX 32.50GBX 33.60GBX 32.10143,484 shs£95.97 million08/29/2025GBX 32.62GBX 32.50-0.37%GBX 33.90GBX 32.30438,971 shs£94.91 million08/28/2025GBX 32.70GBX 32.62-0.24%GBX 33GBX 31.20430,274 shs£95.26 million08/27/2025GBX 32.50GBX 32.70+0.62%GBX 32.90GBX 31.20499,904 shs£95.49 million08/26/2025GBX 31.70GBX 32.50+2.52%GBX 34.30GBX 32.10592,947 shs£94.91 million08/25/2025GBX 31.70GBX 31.70GBX 32GBX 31.14673,933 shs£92.57 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 31.80GBX 31.70-0.31%GBX 32GBX 31.14673,933 shs£92.57 million08/21/2025GBX 32.50GBX 31.80-2.15%GBX 34GBX 31.80244,507 shs£92.86 million08/20/2025GBX 33.40GBX 32.50-2.69%GBX 34GBX 32.10692,744 shs£94.91 million08/19/2025GBX 33GBX 33.40+1.21%GBX 34.50GBX 32.61687,370 shs£97.54 million08/18/2025GBX 34.30GBX 33-3.79%GBX 34.50GBX 31.60914,656 shs£96.37 million08/15/2025GBX 31.50GBX 34.30+8.89%GBX 34.30GBX 31.60248,169 shs£100.16 million08/14/2025GBX 31.35GBX 31.50+0.48%GBX 32GBX 30.70193,312 shs£91.99 million08/13/2025GBX 30.70GBX 31.35+2.12%GBX 32GBX 30.70160,164 shs£91.55 million08/12/2025GBX 28.70GBX 30.70+6.97%GBX 31.20GBX 27.40704,758 shs£89.65 million08/11/2025GBX 31.10GBX 28.70-7.72%GBX 33GBX 28.20640,178 shs£83.81 million08/08/2025GBX 32GBX 31.10-2.81%GBX 32.60GBX 30.30595,581 shs£90.82 million08/07/2025GBX 33.30GBX 32-3.90%GBX 34.10GBX 31.80256,269 shs£93.45 million08/06/2025GBX 32GBX 33.30+4.06%GBX 33.90GBX 31.30190,570 shs£97.24 million08/05/2025GBX 31.60GBX 32+1.27%GBX 32.90GBX 31.50220,019 shs£93.45 million08/04/2025GBX 31.10GBX 31.60+1.61%GBX 32.20GBX 31.10409,650 shs£92.28 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart Costain Group Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Van Elle Stock Chart Hercules Site Services Stock Chart Nexus Infrastructure Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
