Severfield (SFR) Stock Chart & Stock Price History GBX 37.80 +1.90 (+5.29%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Severfield Stock Price Performance The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.33%, with a year-to-date return of -26.46%. In the past month, the stock has increased 8.00%, reflecting recent market activity. As of the latest close, Severfield traded at GBX 37.80 with a market cap of £110.38 million and volume of 718,839 shares. Five years ago, the stock traded at GBX 60.40, representing a 37.42% decrease over that period. At the time, it had a market cap of £186.62 million and a volume of 233,620 shares. Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.00%1 Month Performance+8.00%3 Month Performance+91.39%Year-To-Date Performance-26.46%1 Year Performance-49.33%5 Year Performance-37.42% SFR Stock Chart for Friday, July, 4, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 37.80GBX 37.80GBX 38.30GBX 36.40718,839 shs£110.38 million07/03/2025GBX 35.90GBX 37.80+5.29%GBX 38.30GBX 36.40718,839 shs£110.38 million07/02/2025GBX 37GBX 35.90-2.97%GBX 37.60GBX 35.40438,559 shs£104.84 million07/01/2025GBX 37.60GBX 37-1.60%GBX 38GBX 36.50595,613 shs£108.05 million06/30/2025GBX 36GBX 37.60+4.44%GBX 37.60GBX 35.80625,869 shs£109.80 million06/27/2025GBX 36.20GBX 36-0.55%GBX 36.90GBX 34785,639 shs£105.13 million06/26/2025GBX 37.50GBX 36.20-3.47%GBX 37.10GBX 35841,587 shs£105.71 million06/25/2025GBX 38GBX 37.50-1.32%GBX 39.90GBX 35.70690,809 shs£109.51 million06/24/2025GBX 39GBX 38-2.56%GBX 39.90GBX 37.50822,620 shs£110.97 million06/23/2025GBX 39.30GBX 39-0.76%GBX 40.40GBX 37.90473,309 shs£113.89 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 38.70GBX 39.30+1.55%GBX 40.50GBX 37.901.76 million shs£114.76 million06/19/2025GBX 38.80GBX 38.70-0.26%GBX 40.20GBX 37.50338,633 shs£113.01 million06/18/2025GBX 37.50GBX 38.80+3.47%GBX 39.30GBX 36781,290 shs£113.30 million06/17/2025GBX 39GBX 37.50-3.85%GBX 40.31GBX 371.63 million shs£109.51 million06/16/2025GBX 35.80GBX 39+8.94%GBX 40GBX 35.101.52 million shs£113.89 million06/13/2025GBX 35.50GBX 35.80+0.85%GBX 36.10GBX 35.09446,860 shs£104.54 million06/12/2025GBX 34.50GBX 35.50+2.90%GBX 36.10GBX 34.20620,365 shs£103.67 million06/11/2025GBX 36GBX 34.50-4.17%GBX 36.10GBX 34.30628,078 shs£100.75 million06/10/2025GBX 36.10GBX 36-0.28%GBX 36.40GBX 34468,368 shs£105.13 million06/09/2025GBX 35.10GBX 36.10+2.85%GBX 36.90GBX 33.50420,932 shs£105.42 million06/06/2025GBX 35.60GBX 35.10-1.40%GBX 36.60GBX 35.10861,465 shs£102.50 million06/05/2025GBX 35GBX 35.60+1.71%GBX 35.70GBX 33.90713,738 shs£103.96 million06/04/2025GBX 34.80GBX 35+0.57%GBX 35.90GBX 33.90570,390 shs£102.21 million06/03/2025GBX 34.60GBX 34.80+0.58%GBX 35.40GBX 34.10596,481 shs£101.62 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart Galliford Try Stock Chart Costain Group Stock Chart Kinovo Stock Chart Billington Stock Chart Van Elle Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFR Stock Alerts