Severfield (SFR) Stock Chart & Stock Price History GBX 29.50 -1.70 (-5.45%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Severfield Stock Price Performance The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.68%, with a year-to-date return of -42.61%. In the past month, the stock has increased 47.50%, reflecting recent market activity. As of the latest close, Severfield traded at GBX 31.20 with a market cap of £91.11 million and volume of 850,005 shares. Five years ago, the stock traded at GBX 68.20, representing a 56.74% decrease over that period. At the time, it had a market cap of £214.15 million and a volume of 436,965 shares. Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance+47.50%3 Month Performance-41.47%Year-To-Date Performance-42.61%1 Year Performance-58.68%5 Year Performance-56.74% SFR Stock Chart for Friday, May, 23, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 30.90GBX 31.20+0.97%GBX 31.20GBX 29.50850,005 shs£91.11 million05/21/2025GBX 31.80GBX 30.90-2.83%GBX 32.14GBX 30.201.06 million shs£90.23 million05/20/2025GBX 31.40GBX 31.80+1.27%GBX 31.80GBX 31.10516,831 shs£92.86 million05/19/2025GBX 30GBX 31.40+4.67%GBX 31.50GBX 30.57744,663 shs£91.69 million05/16/2025GBX 31.30GBX 30-4.15%GBX 31.60GBX 30707,321 shs£87.61 million05/15/2025GBX 31GBX 31.30+0.97%GBX 31.70GBX 30.32256,823 shs£91.40 million05/14/2025GBX 32GBX 31-3.13%GBX 32.40GBX 30.48750,493 shs£90.53 million05/13/2025GBX 32.70GBX 32-2.14%GBX 34.90GBX 31.102.47 million shs£93.45 million05/12/2025GBX 32.50GBX 32.70+0.62%GBX 33.50GBX 32.10716,324 shs£95.49 million05/09/2025GBX 31.50GBX 32.50+3.17%GBX 34.50GBX 31.404.15 million shs£94.91 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 30GBX 31.50+5.00%GBX 31.70GBX 28.901.64 million shs£91.99 million05/07/2025GBX 29.40GBX 30+2.04%GBX 30.90GBX 28.401.39 million shs£87.61 million05/06/2025GBX 26.50GBX 29.40+10.94%GBX 30.30GBX 26.503.17 million shs£85.85 million05/05/2025GBX 26.50GBX 26.50GBX 26.80GBX 23.441.35 million shs£77.39 million05/02/2025GBX 24GBX 26.50+10.42%GBX 26.80GBX 23.441.35 million shs£77.39 million05/01/2025GBX 24GBX 24GBX 24GBX 22.30639,300 shs£70.09 million04/30/2025GBX 23.90GBX 24+0.42%GBX 24.11GBX 23.80442,055 shs£70.09 million04/29/2025GBX 23.50GBX 23.90+1.70%GBX 24.10GBX 23.20431,823 shs£69.79 million04/28/2025GBX 22.80GBX 23.50+3.07%GBX 24.10GBX 232.92 million shs£68.63 million04/25/2025GBX 24.50GBX 22.80-6.94%GBX 24.80GBX 22.401.01 million shs£66.58 million04/24/2025GBX 20GBX 24.50+22.50%GBX 25.20GBX 20.486.60 million shs£71.55 million04/23/2025GBX 20.20GBX 20-0.99%GBX 20.50GBX 19.551.58 million shs£58.40 million04/22/2025GBX 20.60GBX 20.20-1.94%GBX 22.40GBX 20.10707,509 shs£58.99 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart Costain Group Stock Chart Kinovo Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Hercules Site Services Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFR Stock Free SFR Stock Alerts