Severfield (SFR) Stock Chart & Stock Price History GBX 32 -0.30 (-0.93%) As of 03:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Severfield Stock Price Performance The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.70%, with a year-to-date return of -37.74%. In the past month, the stock has decreased 14.67%, reflecting recent market activity. As of the latest close, Severfield traded at GBX 32.30 with a market cap of £94.32 million and volume of 1.86 million shares. Five years ago, the stock traded at GBX 60, representing a 46.67% decrease over that period. At the time, it had a market cap of £184.58 million and a volume of 13,114 shares. Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.14%1 Month Performance-14.67%3 Month Performance+40.35%Year-To-Date Performance-37.74%1 Year Performance-59.70%5 Year Performance-46.67% SFR Stock Chart for Friday, July, 25, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 34.70GBX 32.30-6.92%GBX 35.60GBX 30.301.86 million shs£94.32 million07/23/2025GBX 35.10GBX 34.70-1.14%GBX 35.10GBX 34620,451 shs£101.33 million07/22/2025GBX 44GBX 35.10-20.23%GBX 35.20GBX 32.20250,786 shs£102.50 million07/21/2025GBX 32.70GBX 44+34.56%GBX 44GBX 31.641.56 million shs£128.49 million07/18/2025GBX 33GBX 32.70-0.91%GBX 33.60GBX 31.802.06 million shs£95.49 million07/17/2025GBX 33.20GBX 33-0.60%GBX 33.80GBX 32.50814,296 shs£96.37 million07/16/2025GBX 33.80GBX 33.20-1.78%GBX 35.10GBX 32.102.12 million shs£96.95 million07/15/2025GBX 32.40GBX 33.80+4.32%GBX 33.80GBX 32.101.06 million shs£98.70 million07/14/2025GBX 35GBX 32.40-7.43%GBX 35.50GBX 32.402.31 million shs£94.61 million07/11/2025GBX 36.28GBX 35-3.53%GBX 36.30GBX 34.052.01 million shs£102.21 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 35.90GBX 36.28+1.06%GBX 37.30GBX 36521,791 shs£105.95 million07/09/2025GBX 38.70GBX 35.90-7.24%GBX 39.80GBX 35.90423,646 shs£104.84 million07/08/2025GBX 39.20GBX 38.70-1.28%GBX 40.50GBX 38.70316,064 shs£113.01 million07/07/2025GBX 38.30GBX 39.20+2.35%GBX 40.60GBX 36.90567,373 shs£114.47 million07/04/2025GBX 37.80GBX 37.80GBX 38.30GBX 36.40718,839 shs£110.38 million07/03/2025GBX 35.90GBX 37.80+5.29%GBX 38.30GBX 36.40718,839 shs£110.38 million07/02/2025GBX 37GBX 35.90-2.97%GBX 37.60GBX 35.40438,559 shs£104.84 million07/01/2025GBX 37.60GBX 37-1.60%GBX 38GBX 36.50595,613 shs£108.05 million06/30/2025GBX 36GBX 37.60+4.44%GBX 37.60GBX 35.80625,869 shs£109.80 million06/27/2025GBX 36.20GBX 36-0.55%GBX 36.90GBX 34785,639 shs£105.13 million06/26/2025GBX 37.50GBX 36.20-3.47%GBX 37.10GBX 35841,587 shs£105.71 million06/25/2025GBX 38GBX 37.50-1.32%GBX 39.90GBX 35.70690,809 shs£109.51 million06/24/2025GBX 39GBX 38-2.56%GBX 39.90GBX 37.50822,620 shs£110.97 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Van Elle Stock Chart Hercules Site Services Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFR Stock Alerts