Severfield (SFR) Stock Chart & Stock Price History GBX 26.50 +2.50 (+10.42%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Severfield Stock Price Performance 5 Day Performance+16.23%1 Month Performance+28.02%3 Month Performance-45.92%6 Month Performance-69.54%Year-To-Date Performance-48.44%1 Year Performance-60.91% Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address SFR Stock Chart for Saturday, May, 3, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 24GBX 26.50+10.42%GBX 26.80GBX 23.441.35 million shs£77.39 million05/01/2025GBX 24GBX 24GBX 24GBX 22.30639,300 shs£70.09 million04/30/2025GBX 23.90GBX 24+0.42%GBX 24.11GBX 23.80442,055 shs£70.09 million04/29/2025GBX 23.50GBX 23.90+1.70%GBX 24.10GBX 23.20431,823 shs£69.79 million04/28/2025GBX 22.80GBX 23.50+3.07%GBX 24.10GBX 232.92 million shs£68.63 million04/25/2025GBX 24.50GBX 22.80-6.94%GBX 24.80GBX 22.401.01 million shs£66.58 million04/24/2025GBX 20GBX 24.50+22.50%GBX 25.20GBX 20.486.60 million shs£71.55 million04/23/2025GBX 20.20GBX 20-0.99%GBX 20.50GBX 19.551.58 million shs£58.40 million04/22/2025GBX 20.60GBX 20.20-1.94%GBX 22.40GBX 20.10707,509 shs£58.99 million04/21/2025GBX 20.60GBX 20.60GBX 20.60GBX 19.846.48 million shs£60.16 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 20.60GBX 20.60GBX 20.60GBX 19.846.48 million shs£60.16 million04/17/2025GBX 20GBX 20.60+3.00%GBX 20.60GBX 19.846.48 million shs£60.16 million04/16/2025GBX 20.50GBX 20-2.44%GBX 21.60GBX 19.50887,553 shs£58.40 million04/15/2025GBX 20.10GBX 20.50+1.99%GBX 20.50GBX 19.801.42 million shs£59.86 million04/14/2025GBX 19.20GBX 20.10+4.69%GBX 20.30GBX 19.251.71 million shs£58.70 million04/11/2025GBX 19.55GBX 19.20-1.79%GBX 19.50GBX 18.803.76 million shs£56.07 million04/10/2025GBX 19.05GBX 19.55+2.62%GBX 20.50GBX 19.551.52 million shs£57.09 million04/09/2025GBX 19.75GBX 19.05-3.54%GBX 19.70GBX 19.05708,041 shs£55.63 million04/09/2025GBX 19.75GBX 19.05-3.54%GBX 19.70GBX 19.05708,041 shs£55.63 million04/08/2025GBX 19.70GBX 19.75+0.25%GBX 20.10GBX 19.551.30 million shs£57.67 million04/08/2025GBX 19.70GBX 19.75+0.25%GBX 20.10GBX 19.551.30 million shs£57.67 million04/07/2025GBX 19.75GBX 19.70-0.25%GBX 20GBX 18.50825,455 shs£57.53 million04/04/2025GBX 19.20GBX 19.75+2.86%GBX 20.90GBX 19.201.70 million shs£57.67 million04/03/2025GBX 20.70GBX 19.20-7.25%GBX 21.30GBX 19.201.85 million shs£56.07 million04/02/2025GBX 20GBX 20.70+3.50%GBX 21GBX 19.702.32 million shs£60.45 million04/01/2025GBX 19.55GBX 20+2.30%GBX 20.80GBX 193.64 million shs£58.40 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Van Elle Stock Chart Kinovo Stock Chart Nexus Infrastructure Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFR Stock Free SFR Stock Alerts