Severfield (SFR) Stock Chart & Stock Price History GBX 35.80 +0.30 (+0.85%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Severfield Stock Price Performance The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.58%, with a year-to-date return of -30.35%. In the past month, the stock has increased 11.88%, reflecting recent market activity. As of the latest close, Severfield traded at GBX 35.50 with a market cap of £103.67 million and volume of 620,365 shares. Five years ago, the stock traded at GBX 70.80, representing a 49.44% decrease over that period. At the time, it had a market cap of £209.26 million and a volume of 69,327 shares. Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.99%1 Month Performance+11.88%3 Month Performance+23.45%Year-To-Date Performance-30.35%1 Year Performance-49.58%5 Year Performance-49.44% SFR Stock Chart for Friday, June, 13, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 34.50GBX 35.50+2.90%GBX 36.10GBX 34.20620,365 shs£103.67 million06/11/2025GBX 36GBX 34.50-4.17%GBX 36.10GBX 34.30628,078 shs£100.75 million06/10/2025GBX 36.10GBX 36-0.28%GBX 36.40GBX 34468,368 shs£105.13 million06/09/2025GBX 35.10GBX 36.10+2.85%GBX 36.90GBX 33.50420,932 shs£105.42 million06/06/2025GBX 35.60GBX 35.10-1.40%GBX 36.60GBX 35.10861,465 shs£102.50 million06/05/2025GBX 35GBX 35.60+1.71%GBX 35.70GBX 33.90713,738 shs£103.96 million06/04/2025GBX 34.80GBX 35+0.57%GBX 35.90GBX 33.90570,390 shs£102.21 million06/03/2025GBX 34.60GBX 34.80+0.58%GBX 35.40GBX 34.10596,481 shs£101.62 million06/02/2025GBX 34.50GBX 34.60+0.29%GBX 36.96GBX 34988,622 shs£101.04 million05/30/2025GBX 33GBX 34.50+4.55%GBX 34.60GBX 33678,117 shs£100.75 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 31.40GBX 33+5.10%GBX 33.88GBX 30.90765,947 shs£96.37 million05/28/2025GBX 30.10GBX 31.40+4.32%GBX 31.40GBX 29.20283,731 shs£91.69 million05/27/2025GBX 29.50GBX 30.10+2.03%GBX 30.60GBX 29.43169,154 shs£87.90 million05/26/2025GBX 29.50GBX 29.50GBX 30.68GBX 28.601.27 million shs£86.15 million05/23/2025GBX 31.20GBX 29.50-5.45%GBX 30.68GBX 28.601.27 million shs£86.15 million05/22/2025GBX 30.90GBX 31.20+0.97%GBX 31.20GBX 29.50850,005 shs£91.11 million05/21/2025GBX 31.80GBX 30.90-2.83%GBX 32.14GBX 30.201.06 million shs£90.23 million05/20/2025GBX 31.40GBX 31.80+1.27%GBX 31.80GBX 31.10516,831 shs£92.86 million05/19/2025GBX 30GBX 31.40+4.67%GBX 31.50GBX 30.57744,663 shs£91.69 million05/16/2025GBX 31.30GBX 30-4.15%GBX 31.60GBX 30707,321 shs£87.61 million05/15/2025GBX 31GBX 31.30+0.97%GBX 31.70GBX 30.32256,823 shs£91.40 million05/14/2025GBX 32GBX 31-3.13%GBX 32.40GBX 30.48750,493 shs£90.53 million05/13/2025GBX 32.70GBX 32-2.14%GBX 34.90GBX 31.102.47 million shs£93.45 million05/12/2025GBX 32.50GBX 32.70+0.62%GBX 33.50GBX 32.10716,324 shs£95.49 million Related Companies International Consolidated Airlines Group Stock Chart Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart Galliford Try Stock Chart Costain Group Stock Chart Billington Stock Chart Kinovo Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
