Free Trial

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 1,247 +8.50 (+0.69%)
As of 11:48 AM Eastern

The Sage Group Stock Price Performance

The The Sage Group (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.89%, with a year-to-date return of -2.04%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, The Sage Group traded at GBX 1,238.50 with a market cap of £12.26 billion and volume of 1.18 million shares. Five years ago, the stock traded at GBX 679.80, representing a 83.44% increase over that period. At the time, it had a market cap of £7.44 billion and a volume of 1.69 million shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+6.84%
3 Month
Performance
-4.30%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+15.89%
5 Year
Performance
+83.44%

SGE Stock Chart for Thursday, May, 22, 2025

The Sage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1,226.21GBX 1,238.50
+1.00%
GBX 1,242.50GBX 1,2181.18 million shs£12.26 billion
05/20/2025GBX 1,229.50GBX 1,226.21
-0.27%
GBX 1,234GBX 1,218.502.07 million shs£12.14 billion
05/19/2025GBX 1,243.50GBX 1,229.50
-1.13%
GBX 1,237.50GBX 1,216.032.29 million shs£12.17 billion
05/16/2025GBX 1,230.56GBX 1,243.50
+1.05%
GBX 1,246.50GBX 1,201.502.45 million shs£12.31 billion
05/15/2025GBX 1,279.50GBX 1,230.56
-3.82%
GBX 1,252.25GBX 1,1984.60 million shs£12.18 billion
05/14/2025GBX 1,288.50GBX 1,279.50
-0.70%
GBX 1,301GBX 1,279.502.54 million shs£12.66 billion
05/13/2025GBX 1,272.50GBX 1,288.50
+1.26%
GBX 1,288.50GBX 1,2693.94 million shs£12.75 billion
05/12/2025GBX 1,267.50GBX 1,272.50
+0.39%
GBX 1,295.50GBX 1,2601.21 million shs£12.59 billion
05/09/2025GBX 1,265GBX 1,267.50
+0.20%
GBX 1,273.50GBX 1,258.501.28 million shs£12.54 billion
05/08/2025GBX 1,262GBX 1,265
+0.24%
GBX 1,281GBX 1,2611.64 million shs£12.52 billion
05/07/2025GBX 1,253.50GBX 1,262
+0.68%
GBX 1,265.50GBX 1,2441.40 million shs£12.49 billion
05/06/2025GBX 1,275.50GBX 1,253.50
-1.72%
GBX 1,282GBX 1,246.722.14 million shs£12.41 billion
05/05/2025GBX 1,275.50GBX 1,275.50GBX 1,275.50GBX 1,2451.95 million shs£12.62 billion
05/02/2025GBX 1,245GBX 1,275.50
+2.45%
GBX 1,275.50GBX 1,2451.95 million shs£12.62 billion
05/01/2025GBX 1,237.50GBX 1,245
+0.61%
GBX 1,248.50GBX 1,232916,907 shs£12.32 billion
04/30/2025GBX 1,217.50GBX 1,237.50
+1.64%
GBX 1,237.50GBX 1,219.502.17 million shs£12.25 billion
04/29/2025GBX 1,198GBX 1,217.50
+1.63%
GBX 1,222GBX 1,207.501.71 million shs£12.05 billion
04/28/2025GBX 1,199.45GBX 1,198
-0.12%
GBX 1,217GBX 1,196.502.08 million shs£11.86 billion
04/25/2025GBX 1,182.12GBX 1,199.45
+1.47%
GBX 1,209.50GBX 1,191.501.62 million shs£11.87 billion
04/24/2025GBX 1,188GBX 1,182.12
-0.50%
GBX 1,192.50GBX 1,1741.90 million shs£11.70 billion
04/23/2025GBX 1,167.14GBX 1,188
+1.79%
GBX 1,199.50GBX 1,183.502.05 million shs£11.76 billion
04/22/2025GBX 1,172GBX 1,167.14
-0.41%
GBX 1,174.50GBX 1,155.501.91 million shs£11.55 billion
04/21/2025GBX 1,172GBX 1,172GBX 1,177.50GBX 1,162.501.52 million shs£11.60 billion

This page (LON:SGE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners