SEGRO (SGRO) Stock Chart & Stock Price History GBX 663.80 -3.80 (-0.57%) As of 07/8/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.75%, with a year-to-date return of -5.33%. In the past month, the stock has decreased 2.95%, reflecting recent market activity. As of the latest close, SEGRO traded at GBX 663.80 with a market cap of £8.92 billion and volume of 2.12 million shares. Five years ago, the stock traded at GBX 909, representing a 26.97% decrease over that period. At the time, it had a market cap of £10.63 billion and a volume of 2.16 million shares. Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance-2.95%3 Month Performance+10.82%Year-To-Date Performance-5.33%1 Year Performance-26.75%5 Year Performance-26.97% SGRO Stock Chart for Wednesday, July, 9, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 667.60GBX 663.80-0.57%GBX 666.20GBX 657.412.12 million shs£8.92 billion07/07/2025GBX 669.20GBX 667.60-0.24%GBX 674.40GBX 666.601.01 million shs£8.97 billion07/04/2025GBX 675.40GBX 675.40GBX 678.40GBX 669.601.32 million shs£9.08 billion07/03/2025GBX 679.11GBX 675.40-0.55%GBX 678.40GBX 669.601.32 million shs£9.08 billion07/02/2025GBX 690.80GBX 679.11-1.69%GBX 693.60GBX 664.402.28 million shs£9.13 billion07/01/2025GBX 679.60GBX 690.80+1.65%GBX 691.40GBX 680.631.62 million shs£9.28 billion06/30/2025GBX 687GBX 679.60-1.08%GBX 694.20GBX 679.603.05 million shs£9.13 billion06/27/2025GBX 690GBX 687-0.43%GBX 695.20GBX 683.402.69 million shs£9.23 billion06/26/2025GBX 698.40GBX 690-1.20%GBX 695GBX 684.201.73 million shs£9.27 billion06/25/2025GBX 697.40GBX 698.40+0.14%GBX 702.20GBX 6852.52 million shs£9.39 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 690.40GBX 697.40+1.01%GBX 704.60GBX 694.801.62 million shs£9.37 billion06/23/2025GBX 690.60GBX 690.40-0.03%GBX 690.40GBX 680.801.70 million shs£9.28 billion06/20/2025GBX 690.80GBX 690.60-0.03%GBX 698.40GBX 690.326.44 million shs£9.28 billion06/19/2025GBX 698GBX 690.80-1.03%GBX 697.40GBX 689.601.50 million shs£9.28 billion06/18/2025GBX 690GBX 698+1.16%GBX 698.40GBX 687.603.33 million shs£9.38 billion06/17/2025GBX 686.80GBX 690+0.47%GBX 691GBX 679.202.81 million shs£9.27 billion06/16/2025GBX 691.60GBX 686.80-0.69%GBX 691.40GBX 678.205.16 million shs£9.23 billion06/13/2025GBX 705GBX 691.60-1.90%GBX 702.80GBX 691.601.73 million shs£9.29 billion06/12/2025GBX 700.60GBX 705+0.63%GBX 711.20GBX 693.601.81 million shs£9.47 billion06/11/2025GBX 705GBX 700.60-0.62%GBX 711.20GBX 691.404.55 million shs£9.42 billion06/10/2025GBX 684GBX 705+3.07%GBX 708.80GBX 685.203.64 million shs£9.47 billion06/09/2025GBX 677GBX 684+1.03%GBX 684GBX 675.801.27 million shs£9.19 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGRO Stock Alerts