SEGRO (SGRO) Stock Chart & Stock Price History GBX 656 -12.40 (-1.86%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.16%, with a year-to-date return of -6.45%. In the past month, the stock has decreased 4.65%, reflecting recent market activity. As of the latest close, SEGRO traded at GBX 668.22 with a market cap of £8.98 billion and volume of 2.13 million shares. Five years ago, the stock traded at GBX 830.40, representing a 21.00% decrease over that period. At the time, it had a market cap of £8.98 billion and a volume of 3.03 million shares. Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance-4.65%3 Month Performance-7.66%Year-To-Date Performance-6.45%1 Year Performance-28.16%5 Year Performance-21.00% SGRO Stock Chart for Thursday, May, 22, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 669.40GBX 668.22-0.18%GBX 671GBX 662.802.13 million shs£8.98 billion05/20/2025GBX 669.60GBX 669.40-0.03%GBX 677GBX 6672.09 million shs£9.00 billion05/19/2025GBX 666.79GBX 669.60+0.42%GBX 669.60GBX 652.601.77 million shs£9.00 billion05/16/2025GBX 665.86GBX 666.79+0.14%GBX 671.20GBX 6642.92 million shs£8.96 billion05/15/2025GBX 660.20GBX 665.86+0.86%GBX 668.20GBX 654.205.63 million shs£8.95 billion05/14/2025GBX 648GBX 660.20+1.88%GBX 660.20GBX 6446.76 million shs£8.87 billion05/13/2025GBX 665.40GBX 648-2.61%GBX 662.80GBX 642.607.36 million shs£8.71 billion05/12/2025GBX 665.60GBX 665.40-0.03%GBX 673.20GBX 654.609.76 million shs£8.94 billion05/09/2025GBX 663GBX 665.60+0.39%GBX 666.40GBX 6592.32 million shs£8.95 billion05/08/2025GBX 672.80GBX 663-1.46%GBX 681GBX 661.70290.40 million shs£8.91 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 688.40GBX 672.80-2.27%GBX 689.40GBX 669.405.53 million shs£9.04 billion05/06/2025GBX 689.20GBX 688.40-0.12%GBX 695.60GBX 687.802.26 million shs£9.25 billion05/05/2025GBX 689.20GBX 689.20GBX 694.40GBX 683.402.04 million shs£9.26 billion05/02/2025GBX 708.80GBX 689.20-2.77%GBX 694.40GBX 683.402.04 million shs£9.26 billion05/01/2025GBX 680.60GBX 708.80+4.14%GBX 708.80GBX 673749,209 shs£9.53 billion04/30/2025GBX 694.23GBX 680.60-1.96%GBX 693.60GBX 671.608.14 million shs£9.15 billion04/29/2025GBX 692GBX 694.23+0.32%GBX 702.60GBX 689.801.48 million shs£9.33 billion04/28/2025GBX 691.80GBX 692+0.03%GBX 695.80GBX 687.801.40 million shs£9.30 billion04/25/2025GBX 689.60GBX 691.80+0.32%GBX 697.40GBX 688.401.30 million shs£9.30 billion04/24/2025GBX 689.80GBX 689.60-0.03%GBX 698.80GBX 684.804.82 million shs£9.27 billion04/23/2025GBX 688GBX 689.80+0.26%GBX 696.20GBX 686.405.70 million shs£9.27 billion04/22/2025GBX 711.13GBX 688-3.25%GBX 697GBX 682.801.98 million shs£9.25 billion04/21/2025GBX 711.13GBX 711.13GBX 711.13GBX 6746.99 million shs£9.56 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart BLND Stock Chart UTG Stock Chart LMP Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SGRO Stock Free SGRO Stock Alerts