SEGRO (SGRO) Stock Chart & Stock Price History GBX 615.20 +1.40 (+0.23%) As of 09/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.40%, with a year-to-date return of -12.26%. In the past month, the stock has decreased 2.19%, reflecting recent market activity. As of the latest close, SEGRO traded at GBX 615.20 with a market cap of £8.32 billion and volume of 1.65 million shares. Five years ago, the stock traded at GBX 940.20, representing a 34.57% decrease over that period. At the time, it had a market cap of £11.20 billion and a volume of 1.43 million shares. Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.22%1 Month Performance-2.19%3 Month Performance-11.05%Year-To-Date Performance-12.26%1 Year Performance-32.40%5 Year Performance-34.57% SGRO Stock Chart for Saturday, September, 13, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 613.80GBX 615.20+0.23%GBX 624.60GBX 609.201.65 million shs£8.32 billion09/11/2025GBX 619.17GBX 613.80-0.87%GBX 621.80GBX 610.401.68 million shs£8.30 billion09/10/2025GBX 629GBX 619.17-1.56%GBX 629.40GBX 616.201.64 million shs£8.42 billion09/09/2025GBX 622.80GBX 629+1.00%GBX 638.20GBX 626.801.54 million shs£8.51 billion09/08/2025GBX 624.20GBX 622.80-0.22%GBX 630.60GBX 6211.38 million shs£8.42 billion09/05/2025GBX 613.80GBX 624.20+1.69%GBX 629.40GBX 613.80563.01 million shs£8.44 billion09/04/2025GBX 614.80GBX 613.80-0.16%GBX 624GBX 6132.18 million shs£8.18 billion09/03/2025GBX 608.25GBX 614.80+1.08%GBX 617.20GBX 6032.61 million shs£8.32 billion09/02/2025GBX 629.20GBX 608.25-3.33%GBX 629GBX 604.403.83 million shs£8.23 billion09/01/2025GBX 627GBX 629.20+0.35%GBX 632.20GBX 620.401.18 million shs£8.48 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 634.40GBX 627-1.17%GBX 636GBX 6272.10 million shs£8.55 billion08/28/2025GBX 632.40GBX 634.40+0.32%GBX 637.20GBX 629.801.56 million shs£8.53 billion08/27/2025GBX 632.80GBX 632.40-0.06%GBX 640GBX 629890,259 shs£8.50 billion08/26/2025GBX 646.80GBX 632.80-2.16%GBX 646.20GBX 632.803.06 million shs£8.50 billion08/25/2025GBX 646.80GBX 646.80GBX 648.40GBX 631.201.64 million shs£8.69 billion08/22/2025GBX 635.40GBX 646.80+1.79%GBX 648.40GBX 631.201.64 million shs£8.69 billion08/21/2025GBX 641.60GBX 635.40-0.97%GBX 643.20GBX 6321.40 million shs£8.54 billion08/20/2025GBX 634.80GBX 641.60+1.07%GBX 641.60GBX 631.202.57 million shs£8.62 billion08/19/2025GBX 629.60GBX 634.80+0.83%GBX 636.80GBX 6301.74 million shs£8.53 billion08/18/2025GBX 639.40GBX 629.60-1.53%GBX 643.40GBX 627.402.00 million shs£8.46 billion08/15/2025GBX 637.20GBX 639.40+0.35%GBX 655.80GBX 6362.16 million shs£8.59 billion08/14/2025GBX 629GBX 637.20+1.30%GBX 641.20GBX 631.601.83 million shs£8.56 billion08/13/2025GBX 631.58GBX 629-0.41%GBX 632.60GBX 624.802.08 million shs£8.45 billion08/12/2025GBX 632.40GBX 631.58-0.13%GBX 636GBX 624.802.09 million shs£8.49 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LMP Stock Chart LAND Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGRO Stock Alerts