SEGRO (SGRO) Stock Chart & Stock Price History GBX 635.40 -6.20 (-0.97%) As of 08/21/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.57%, with a year-to-date return of -9.38%. In the past month, the stock has decreased 4.86%, reflecting recent market activity. As of the latest close, SEGRO traded at GBX 635.40 with a market cap of £8.54 billion and volume of 1.40 million shares. Five years ago, the stock traded at GBX 961.60, representing a 33.92% decrease over that period. At the time, it had a market cap of £11.45 billion and a volume of 1.81 million shares. Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance-4.86%3 Month Performance-3.14%Year-To-Date Performance-9.38%1 Year Performance-27.57%5 Year Performance-33.92% SGRO Stock Chart for Friday, August, 22, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 641.60GBX 635.40-0.97%GBX 643.20GBX 6321.40 million shs£8.54 billion08/20/2025GBX 634.80GBX 641.60+1.07%GBX 641.60GBX 631.202.57 million shs£8.62 billion08/19/2025GBX 629.60GBX 634.80+0.83%GBX 636.80GBX 6301.74 million shs£8.53 billion08/18/2025GBX 639.40GBX 629.60-1.53%GBX 643.40GBX 627.402.00 million shs£8.46 billion08/15/2025GBX 637.20GBX 639.40+0.35%GBX 655.80GBX 6362.16 million shs£8.59 billion08/14/2025GBX 629GBX 637.20+1.30%GBX 641.20GBX 631.601.83 million shs£8.56 billion08/13/2025GBX 631.58GBX 629-0.41%GBX 632.60GBX 624.802.08 million shs£8.45 billion08/12/2025GBX 632.40GBX 631.58-0.13%GBX 636GBX 624.802.09 million shs£8.49 billion08/11/2025GBX 643.40GBX 632.40-1.71%GBX 646GBX 632.401.64 million shs£8.50 billion08/08/2025GBX 638.60GBX 643.40+0.75%GBX 644.40GBX 638.201.95 million shs£8.65 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 654.80GBX 638.60-2.47%GBX 648GBX 636.602.22 million shs£8.58 billion08/06/2025GBX 649.20GBX 654.80+0.86%GBX 656.40GBX 649.602.22 million shs£8.80 billion08/05/2025GBX 643.20GBX 649.20+0.93%GBX 654.40GBX 64213.17 million shs£8.72 billion08/04/2025GBX 630.60GBX 643.20+2.00%GBX 643.40GBX 629.402.67 million shs£8.64 billion08/01/2025GBX 647.40GBX 630.60-2.59%GBX 642.80GBX 630.606.29 million shs£8.47 billion07/31/2025GBX 644.60GBX 647.40+0.43%GBX 656.60GBX 635.404.51 million shs£8.70 billion07/30/2025GBX 646.16GBX 644.60-0.24%GBX 650.20GBX 640.605.53 million shs£8.66 billion07/29/2025GBX 654.56GBX 646.16-1.28%GBX 655.20GBX 642.202.32 million shs£8.68 billion07/28/2025GBX 653GBX 654.56+0.24%GBX 665.20GBX 653.801.66 million shs£8.80 billion07/25/2025GBX 654.91GBX 653-0.29%GBX 661GBX 6462.42 million shs£8.78 billion07/24/2025GBX 657.87GBX 654.91-0.45%GBX 659.80GBX 651.411.65 million shs£8.80 billion07/23/2025GBX 667.87GBX 657.87-1.50%GBX 674GBX 655.402.81 million shs£8.84 billion07/22/2025GBX 667.10GBX 667.87+0.12%GBX 669.20GBX 660.602.03 million shs£8.98 billion07/21/2025GBX 665GBX 667.10+0.32%GBX 667.80GBX 661.401.24 million shs£8.97 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access