SEGRO (SGRO) Stock Chart & Stock Price History GBX 664.80 +8.60 (+1.31%) As of 10/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.82%, with a year-to-date return of -5.19%. In the past month, the stock has increased 6.50%, reflecting recent market activity. As of the latest close, SEGRO traded at GBX 664.80 with a market cap of £8.99 billion and volume of 3.32 million shares. Five years ago, the stock traded at GBX 957.60, representing a 30.58% decrease over that period. At the time, it had a market cap of £11.39 billion and a volume of 1.11 million shares. Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.56%1 Month Performance+6.50%3 Month Performance-1.57%Year-To-Date Performance-5.19%1 Year Performance-20.82%5 Year Performance-30.58% SGRO Stock Chart for Sunday, October, 5, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 656.20GBX 664.80+1.31%GBX 666GBX 655.403.32 million shs£8.99 billion10/02/2025GBX 660.80GBX 656.20-0.70%GBX 664GBX 654.802.18 million shs£8.88 billion10/01/2025GBX 648.20GBX 660.80+1.94%GBX 663.20GBX 652.702.57 million shs£8.94 billion09/30/2025GBX 651.60GBX 648.20-0.52%GBX 655.40GBX 645.60423.10 million shs£8.77 billion09/29/2025GBX 644.60GBX 651.60+1.09%GBX 651.60GBX 643.401.45 million shs£8.81 billion09/26/2025GBX 642.20GBX 644.60+0.37%GBX 650.20GBX 642.441.51 million shs£8.72 billion09/25/2025GBX 649.60GBX 642.20-1.14%GBX 652.20GBX 642.201.42 million shs£8.69 billion09/24/2025GBX 647.40GBX 649.60+0.34%GBX 651GBX 6441.22 million shs£8.79 billion09/23/2025GBX 637GBX 647.40+1.63%GBX 653.40GBX 637.802.67 million shs£8.76 billion09/22/2025GBX 636GBX 637+0.16%GBX 640.40GBX 6281.42 million shs£8.62 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 647.93GBX 636-1.84%GBX 646.40GBX 63610.13 million shs£8.60 billion09/18/2025GBX 648GBX 647.93-0.01%GBX 649.60GBX 641.802.24 million shs£8.76 billion09/17/2025GBX 633.40GBX 648+2.31%GBX 649.40GBX 634.80479.54 million shs£8.77 billion09/16/2025GBX 629.10GBX 633.40+0.68%GBX 647GBX 6322.96 million shs£8.25 billion09/15/2025GBX 615.20GBX 629.10+2.26%GBX 630.80GBX 6086.20 million shs£8.51 billion09/12/2025GBX 613.80GBX 615.20+0.23%GBX 624.60GBX 609.201.65 million shs£8.32 billion09/11/2025GBX 619.17GBX 613.80-0.87%GBX 621.80GBX 610.401.68 million shs£8.30 billion09/10/2025GBX 629GBX 619.17-1.56%GBX 629.40GBX 616.201.64 million shs£8.42 billion09/09/2025GBX 622.80GBX 629+1.00%GBX 638.20GBX 626.801.54 million shs£8.51 billion09/08/2025GBX 624.20GBX 622.80-0.22%GBX 630.60GBX 6211.38 million shs£8.42 billion09/05/2025GBX 613.80GBX 624.20+1.69%GBX 629.40GBX 613.80563.01 million shs£8.44 billion09/04/2025GBX 614.80GBX 613.80-0.16%GBX 624GBX 6132.18 million shs£8.18 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
