SEGRO (SGRO) Stock Chart & Stock Price History GBX 691.60 -13.40 (-1.90%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.65%, with a year-to-date return of -1.37%. In the past month, the stock has increased 6.73%, reflecting recent market activity. As of the latest close, SEGRO traded at GBX 705 with a market cap of £9.47 billion and volume of 1.81 million shares. Five years ago, the stock traded at GBX 871.60, representing a 20.65% decrease over that period. At the time, it had a market cap of £9.45 billion and a volume of 19.43 million shares. Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance+6.73%3 Month Performance+0.41%Year-To-Date Performance-1.37%1 Year Performance-23.65%5 Year Performance-20.65% SGRO Stock Chart for Friday, June, 13, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 700.60GBX 705+0.63%GBX 711.20GBX 693.601.81 million shs£9.47 billion06/11/2025GBX 705GBX 700.60-0.62%GBX 711.20GBX 691.404.55 million shs£9.42 billion06/10/2025GBX 684GBX 705+3.07%GBX 708.80GBX 685.203.64 million shs£9.47 billion06/09/2025GBX 677GBX 684+1.03%GBX 684GBX 675.801.27 million shs£9.19 billion06/06/2025GBX 685.60GBX 677-1.25%GBX 691.40GBX 675.603.71 million shs£9.10 billion06/05/2025GBX 694.20GBX 685.60-1.24%GBX 706.20GBX 685.604.08 million shs£9.21 billion06/04/2025GBX 689.20GBX 694.20+0.73%GBX 697.40GBX 6853.04 million shs£9.33 billion06/03/2025GBX 689.57GBX 689.20-0.05%GBX 699.40GBX 689.202.71 million shs£9.26 billion06/02/2025GBX 697GBX 689.57-1.07%GBX 694.40GBX 685.407.53 million shs£9.27 billion05/30/2025GBX 701GBX 697-0.57%GBX 703.80GBX 692.6014.55 million shs£9.37 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 673.20GBX 701+4.13%GBX 701GBX 6743.38 million shs£9.42 billion05/28/2025GBX 659.14GBX 673.20+2.13%GBX 677.80GBX 667.602.17 million shs£9.05 billion05/27/2025GBX 654.40GBX 659.14+0.72%GBX 669.40GBX 657.401.48 million shs£8.86 billion05/26/2025GBX 654.40GBX 654.40GBX 666.40GBX 647.202.51 million shs£8.79 billion05/23/2025GBX 656GBX 654.40-0.24%GBX 666.40GBX 647.202.51 million shs£8.79 billion05/22/2025GBX 668.22GBX 656-1.83%GBX 670.20GBX 655.601.56 million shs£8.82 billion05/21/2025GBX 669.40GBX 668.22-0.18%GBX 671GBX 662.802.13 million shs£8.98 billion05/20/2025GBX 669.60GBX 669.40-0.03%GBX 677GBX 6672.09 million shs£9.00 billion05/19/2025GBX 666.79GBX 669.60+0.42%GBX 669.60GBX 652.601.77 million shs£9.00 billion05/16/2025GBX 665.86GBX 666.79+0.14%GBX 671.20GBX 6642.92 million shs£8.96 billion05/15/2025GBX 660.20GBX 665.86+0.86%GBX 668.20GBX 654.205.63 million shs£8.95 billion05/14/2025GBX 648GBX 660.20+1.88%GBX 660.20GBX 6446.76 million shs£8.87 billion05/13/2025GBX 665.40GBX 648-2.61%GBX 662.80GBX 642.607.36 million shs£8.71 billion05/12/2025GBX 665.60GBX 665.40-0.03%GBX 673.20GBX 654.609.76 million shs£8.94 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
