Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 140.40 -1.00 (-0.71%)
As of 09/12/2025 12:18 PM Eastern
Compare

Shaftesbury Capital Stock Price Performance

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of 11.87%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 140.40 with a market cap of £2.56 billion and volume of 1.92 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-8.15%
3 Month
Performance
-4.28%
Year-To-Date
Performance
+11.87%
1 Year
Performance
-8.06%

SHC Stock Chart for Saturday, September, 13, 2025

SHC Chart by TradingView

Shaftesbury Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 140.67GBX 140.40
-0.19%		GBX 142.40GBX 140.071.92 million shs£2.56 billion
09/11/2025GBX 141.50GBX 140.67
-0.59%		GBX 142.40GBX 139.408.64 million shs£2.56 billion
09/10/2025GBX 142.29GBX 141.50
-0.56%		GBX 142.10GBX 139.802.16 million shs£2.58 billion
09/09/2025GBX 142.25GBX 142.29
+0.03%		GBX 143GBX 1411.89 million shs£2.59 billion
09/08/2025GBX 141.50GBX 142.25
+0.53%		GBX 143.50GBX 140.902.00 million shs£2.59 billion
09/05/2025GBX 138.30GBX 141.50
+2.31%		GBX 141.60GBX 138.40293.08 million shs£2.58 billion
09/04/2025GBX 138.30GBX 138.30GBX 139.51GBX 1383.47 million shs£2.52 billion
09/03/2025GBX 138.06GBX 138.30
+0.17%		GBX 138.50GBX 135.205.74 million shs£2.52 billion
09/02/2025GBX 144.60GBX 138.06
-4.52%		GBX 144.60GBX 136.908.86 million shs£2.52 billion
09/01/2025GBX 146GBX 144.60
-0.96%		GBX 146GBX 114.404.21 million shs£2.63 billion
08/29/2025GBX 146.20GBX 146
-0.14%		GBX 146.60GBX 143.801.64 million shs£2.83 billion
08/28/2025GBX 147.40GBX 146.20
-0.81%		GBX 147.40GBX 145.083.06 million shs£2.83 billion
08/27/2025GBX 147.40GBX 147.40GBX 148GBX 144.502.07 million shs£2.85 billion
08/26/2025GBX 149.50GBX 147.40
-1.40%		GBX 149.80GBX 1473.81 million shs£2.85 billion
08/25/2025GBX 149.50GBX 149.50GBX 149.60GBX 147.301.53 million shs£2.90 billion
08/22/2025GBX 148.30GBX 149.50
+0.81%		GBX 149.60GBX 147.301.53 million shs£2.90 billion
08/21/2025GBX 151.30GBX 148.30
-1.98%		GBX 149.90GBX 147.602.06 million shs£2.87 billion
08/20/2025GBX 149.80GBX 151.30
+1.00%		GBX 152.90GBX 149.203.17 million shs£2.93 billion
08/19/2025GBX 151.40GBX 149.80
-1.06%		GBX 153.50GBX 149.803.50 million shs£2.90 billion
08/18/2025GBX 151.96GBX 151.40
-0.37%		GBX 153.40GBX 150.502.78 million shs£2.93 billion
08/15/2025GBX 153.03GBX 151.96
-0.70%		GBX 154.80GBX 151.701.69 million shs£2.94 billion
08/14/2025GBX 152.85GBX 153.03
+0.12%		GBX 154.85GBX 152.801.81 million shs£2.96 billion
08/13/2025GBX 156.17GBX 152.85
-2.13%		GBX 155.79GBX 152.502.85 million shs£2.96 billion
08/12/2025GBX 157.36GBX 156.17
-0.76%		GBX 160.10GBX 154.502.04 million shs£3.02 billion
Related Companies

This page (LON:SHC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel