Free Trial

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 157.90 -1.80 (-1.13%)
As of 10:24 AM Eastern

Shaftesbury Capital Stock Price Performance

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.68%, with a year-to-date return of 25.82%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 160 with a market cap of £3.10 billion and volume of 12.61 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+1.15%
3 Month
Performance
+16.41%
Year-To-Date
Performance
+25.82%
1 Year
Performance
+3.68%

SHC Stock Chart for Thursday, July, 31, 2025

Shaftesbury Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025GBX 161.20GBX 160
-0.74%
GBX 162.70GBX 158.7012.61 million shs£3.10 billion
07/29/2025GBX 156.22GBX 161.20
+3.19%
GBX 162.40GBX 153.206.06 million shs£3.12 billion
07/28/2025GBX 157.06GBX 156.22
-0.53%
GBX 159.90GBX 155.804.96 million shs£3.03 billion
07/25/2025GBX 158.57GBX 157.06
-0.95%
GBX 157.80GBX 156.703.26 million shs£3.04 billion
07/24/2025GBX 157.90GBX 158.57
+0.42%
GBX 159.10GBX 156.202.71 million shs£3.07 billion
07/23/2025GBX 157.08GBX 157.90
+0.52%
GBX 158.80GBX 156.701.84 million shs£3.06 billion
07/22/2025GBX 157.70GBX 157.08
-0.39%
GBX 159.20GBX 156.106.85 million shs£3.04 billion
07/21/2025GBX 153.80GBX 157.70
+2.54%
GBX 158GBX 156.201.53 million shs£3.05 billion
07/18/2025GBX 150.80GBX 153.80
+1.99%
GBX 154.10GBX 151.101.98 million shs£2.98 billion
07/17/2025GBX 151.30GBX 150.80
-0.33%
GBX 152.40GBX 149.107.49 million shs£2.92 billion
07/16/2025GBX 153.09GBX 151.30
-1.17%
GBX 154.10GBX 151.302.53 million shs£2.93 billion
07/15/2025GBX 152.40GBX 153.09
+0.45%
GBX 154.70GBX 1524.79 million shs£2.96 billion
07/14/2025GBX 151.39GBX 152.40
+0.67%
GBX 152.80GBX 150.804.12 million shs£2.95 billion
07/11/2025GBX 151.50GBX 151.39
-0.07%
GBX 151.70GBX 150.302.78 million shs£2.93 billion
07/10/2025GBX 153.63GBX 151.50
-1.39%
GBX 155.80GBX 1513.76 million shs£2.93 billion
07/09/2025GBX 152.12GBX 153.63
+0.99%
GBX 155.30GBX 152.704.62 million shs£2.98 billion
07/08/2025GBX 154GBX 152.12
-1.22%
GBX 154.10GBX 151.507.34 million shs£2.95 billion
07/07/2025GBX 154.50GBX 154
-0.32%
GBX 155.20GBX 1543.08 million shs£2.98 billion
07/04/2025GBX 154.60GBX 154.60GBX 155.30GBX 1523.61 million shs£2.99 billion
07/03/2025GBX 151.40GBX 154.60
+2.11%
GBX 155.30GBX 1523.61 million shs£2.99 billion
07/02/2025GBX 158.09GBX 151.40
-4.23%
GBX 158.80GBX 151.406.19 million shs£2.93 billion
07/01/2025GBX 156.10GBX 158.09
+1.27%
GBX 158.70GBX 1562.84 million shs£3.06 billion
06/30/2025GBX 156.90GBX 156.10
-0.51%
GBX 158.70GBX 156.105.63 million shs£3.02 billion

This page (LON:SHC) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners