Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 143.70 -0.10 (-0.07%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Shaftesbury Capital Stock Price Performance The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.13%, with a year-to-date return of 14.50%. In the past month, the stock has increased 11.40%, reflecting recent market activity. As of the latest close, Shaftesbury Capital traded at GBX 143.76 with a market cap of £2.78 billion and volume of 2.59 million shares. Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance+11.40%3 Month Performance+13.78%Year-To-Date Performance+14.50%1 Year Performance+1.13% SHC Stock Chart for Thursday, May, 22, 2025 SHC Chart by TradingView Shaftesbury Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 145.20GBX 143.76-0.99%GBX 145GBX 143.202.59 million shs£2.78 billion05/20/2025GBX 142.05GBX 145.20+2.22%GBX 146.20GBX 144.302.16 million shs£2.81 billion05/19/2025GBX 143.60GBX 142.05-1.08%GBX 145.10GBX 141.802.79 million shs£2.75 billion05/16/2025GBX 143.69GBX 143.60-0.06%GBX 144.30GBX 142.304.05 million shs£2.78 billion05/15/2025GBX 140.40GBX 143.69+2.34%GBX 143.70GBX 139.403.05 million shs£2.78 billion05/14/2025GBX 139.59GBX 140.40+0.58%GBX 141.50GBX 1392.71 million shs£2.72 billion05/13/2025GBX 139.70GBX 139.59-0.08%GBX 140.70GBX 139.207.67 million shs£2.70 billion05/12/2025GBX 141.70GBX 139.70-1.41%GBX 141.50GBX 138.905.61 million shs£2.71 billion05/09/2025GBX 142.59GBX 141.70-0.62%GBX 142.90GBX 141.702.44 million shs£2.74 billion05/08/2025GBX 142.20GBX 142.59+0.27%GBX 144.70GBX 141.406.87 million shs£2.76 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 143.50GBX 142.20-0.90%GBX 144GBX 141.1010.52 million shs£2.75 billion05/06/2025GBX 140.10GBX 143.50+2.43%GBX 143.50GBX 1407.06 million shs£2.78 billion05/05/2025GBX 140.10GBX 140.10GBX 140.10GBX 136.904.54 million shs£2.71 billion05/02/2025GBX 137.10GBX 140.10+2.19%GBX 140.10GBX 136.904.54 million shs£2.71 billion05/01/2025GBX 135.64GBX 137.10+1.08%GBX 137.60GBX 134.901.60 million shs£2.66 billion04/30/2025GBX 132.20GBX 135.64+2.60%GBX 135.80GBX 132.507.93 million shs£2.63 billion04/29/2025GBX 129.70GBX 132.20+1.93%GBX 132.70GBX 129.302.63 million shs£2.56 billion04/28/2025GBX 129.50GBX 129.70+0.16%GBX 130.70GBX 128.801.64 million shs£2.51 billion04/25/2025GBX 129.82GBX 129.50-0.25%GBX 131GBX 1292.39 million shs£2.51 billion04/24/2025GBX 130.10GBX 129.82-0.22%GBX 130.80GBX 127.603.01 million shs£2.51 billion04/23/2025GBX 129GBX 130.10+0.85%GBX 131.15GBX 1292.13 million shs£2.52 billion04/22/2025GBX 128.94GBX 129+0.05%GBX 130.30GBX 128.502.88 million shs£2.50 billion04/21/2025GBX 128.94GBX 128.94GBX 129.80GBX 127.506.11 million shs£2.50 billion Related Companies Advanced Medical Solutions Group Stock Price Chart ANGLE Stock Price Chart Future Metals Stock Price Chart Hammerson Stock Price Chart Supermarket Income REIT Stock Price Chart NewRiver REIT Stock Price Chart Capital & Regional Stock Price Chart Alina Stock Price Chart SEGRO Stock Price Chart Land Securities Group Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
