Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 148.30 -3.00 (-1.98%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Shaftesbury Capital Stock Price Performance The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.20%, with a year-to-date return of 18.17%. In the past month, the stock has decreased 5.96%, reflecting recent market activity. As of the latest close, Shaftesbury Capital traded at GBX 151.30 with a market cap of £2.93 billion and volume of 3.17 million shares. Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.41%1 Month Performance-5.96%3 Month Performance+3.16%Year-To-Date Performance+18.17%1 Year Performance+0.20% SHC Stock Chart for Thursday, August, 21, 2025 SHC Chart by TradingView Shaftesbury Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 151.30GBX 148.30-1.98%GBX 149.90GBX 147.602.06 million shs£2.87 billion08/20/2025GBX 149.80GBX 151.30+1.00%GBX 152.90GBX 149.203.17 million shs£2.93 billion08/19/2025GBX 151.40GBX 149.80-1.06%GBX 153.50GBX 149.803.50 million shs£2.90 billion08/18/2025GBX 151.96GBX 151.40-0.37%GBX 153.40GBX 150.502.78 million shs£2.93 billion08/15/2025GBX 153.03GBX 151.96-0.70%GBX 154.80GBX 151.701.69 million shs£2.94 billion08/14/2025GBX 152.85GBX 153.03+0.12%GBX 154.85GBX 152.801.81 million shs£2.96 billion08/13/2025GBX 156.17GBX 152.85-2.13%GBX 155.79GBX 152.502.85 million shs£2.96 billion08/12/2025GBX 157.36GBX 156.17-0.76%GBX 160.10GBX 154.502.04 million shs£3.02 billion08/11/2025GBX 158.06GBX 157.36-0.44%GBX 157.90GBX 156.501.10 million shs£3.05 billion08/08/2025GBX 159.27GBX 158.06-0.76%GBX 162.10GBX 157.201.11 million shs£3.06 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 160.70GBX 159.27-0.89%GBX 161.40GBX 156.802.17 million shs£3.08 billion08/06/2025GBX 159.30GBX 160.70+0.88%GBX 162.90GBX 159.701.83 million shs£3.11 billion08/05/2025GBX 159.46GBX 159.30-0.10%GBX 160.80GBX 157.301.76 million shs£3.09 billion08/04/2025GBX 155.80GBX 159.46+2.35%GBX 160.30GBX 155.802.60 million shs£3.09 billion08/01/2025GBX 158.24GBX 155.80-1.54%GBX 156.90GBX 154.608.48 million shs£3.02 billion07/31/2025GBX 160GBX 158.24-1.10%GBX 160.40GBX 155.308.14 million shs£3.06 billion07/30/2025GBX 161.20GBX 160-0.74%GBX 162.70GBX 158.7012.61 million shs£3.10 billion07/29/2025GBX 156.22GBX 161.20+3.19%GBX 162.40GBX 153.206.06 million shs£3.12 billion07/28/2025GBX 157.06GBX 156.22-0.53%GBX 159.90GBX 155.804.96 million shs£3.03 billion07/25/2025GBX 158.57GBX 157.06-0.95%GBX 157.80GBX 156.703.26 million shs£3.04 billion07/24/2025GBX 157.90GBX 158.57+0.42%GBX 159.10GBX 156.202.71 million shs£3.07 billion07/23/2025GBX 157.08GBX 157.90+0.52%GBX 158.80GBX 156.701.84 million shs£3.06 billion07/22/2025GBX 157.70GBX 157.08-0.39%GBX 159.20GBX 156.106.85 million shs£3.04 billion07/21/2025GBX 153.80GBX 157.70+2.54%GBX 158GBX 156.201.53 million shs£3.05 billion Related Companies Advanced Medical Solutions Group Stock Price Chart ANGLE Stock Price Chart Future Metals Stock Price Chart Hammerson Stock Price Chart Supermarket Income REIT Stock Price Chart NewRiver REIT Stock Price Chart Alina Stock Price Chart SEGRO Stock Price Chart Land Securities Group Stock Price Chart LondonMetric Property Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access