Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 143.05 +1.05 (+0.74%) As of 10/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Shaftesbury Capital Stock Price Performance The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.38%, with a year-to-date return of 13.98%. In the past month, the stock has increased 1.10%, reflecting recent market activity. As of the latest close, Shaftesbury Capital traded at GBX 143.05 with a market cap of £2.61 billion and volume of 3.50 million shares. Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.80%1 Month Performance+1.10%3 Month Performance-7.47%Year-To-Date Performance+13.98%1 Year Performance-0.38% SHC Stock Chart for Sunday, October, 5, 2025 SHC Chart by TradingView Shaftesbury Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 142GBX 143.05+0.74%GBX 143.90GBX 141.903.50 million shs£2.61 billion10/02/2025GBX 141.59GBX 142+0.29%GBX 142.50GBX 138.201.65 million shs£2.59 billion10/01/2025GBX 141.91GBX 141.59-0.23%GBX 141.90GBX 140.703.66 million shs£2.58 billion09/30/2025GBX 140.90GBX 141.91+0.72%GBX 142GBX 139.802.91 million shs£2.59 billion09/29/2025GBX 139.60GBX 140.90+0.93%GBX 140.90GBX 139.706.74 million shs£2.57 billion09/26/2025GBX 138.25GBX 139.60+0.97%GBX 140.10GBX 1383.03 million shs£2.54 billion09/25/2025GBX 139.69GBX 138.25-1.02%GBX 139.20GBX 1372.85 million shs£2.52 billion09/24/2025GBX 139.40GBX 139.69+0.20%GBX 140.40GBX 138.883.10 million shs£2.54 billion09/23/2025GBX 139.90GBX 139.40-0.36%GBX 141.80GBX 138.902.41 million shs£2.54 billion09/22/2025GBX 139.30GBX 139.90+0.43%GBX 140.50GBX 137.802.19 million shs£2.55 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 139.40GBX 139.30-0.07%GBX 140.10GBX 138.2014.23 million shs£2.54 billion09/18/2025GBX 138.60GBX 139.40+0.58%GBX 140.20GBX 137.403.13 million shs£2.54 billion09/17/2025GBX 138.90GBX 138.60-0.22%GBX 140GBX 138344.49 million shs£2.52 billion09/16/2025GBX 141.10GBX 138.90-1.56%GBX 141.80GBX 138.502.34 million shs£2.53 billion09/15/2025GBX 140.40GBX 141.10+0.50%GBX 141.70GBX 139.402.37 million shs£2.57 billion09/12/2025GBX 140.67GBX 140.40-0.19%GBX 142.40GBX 140.071.92 million shs£2.56 billion09/11/2025GBX 141.50GBX 140.67-0.59%GBX 142.40GBX 139.408.64 million shs£2.56 billion09/10/2025GBX 142.29GBX 141.50-0.56%GBX 142.10GBX 139.802.16 million shs£2.58 billion09/09/2025GBX 142.25GBX 142.29+0.03%GBX 143GBX 1411.89 million shs£2.59 billion09/08/2025GBX 141.50GBX 142.25+0.53%GBX 143.50GBX 140.902.00 million shs£2.59 billion09/05/2025GBX 138.30GBX 141.50+2.31%GBX 141.60GBX 138.40293.08 million shs£2.58 billion09/04/2025GBX 138.30GBX 138.30GBX 139.51GBX 1383.47 million shs£2.52 billion Related Companies Advanced Medical Solutions Group Stock Price Chart Future Metals Stock Price Chart ANGLE Stock Price Chart Hammerson Stock Price Chart Supermarket Income REIT Stock Price Chart NewRiver REIT Stock Price Chart Alina Stock Price Chart SEGRO Stock Price Chart Land Securities Group Stock Price Chart LondonMetric Property Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
