Free Trial

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 154 -0.50 (-0.32%)
As of 11:54 AM Eastern

Shaftesbury Capital Stock Price Performance

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.41%, with a year-to-date return of 22.71%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 154.60 with a market cap of £2.99 billion and volume of 3.61 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+6.46%
3 Month
Performance
+32.64%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+5.41%

SHC Stock Chart for Monday, July, 7, 2025

Shaftesbury Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 154.60GBX 154.60GBX 155.30GBX 1523.61 million shs£2.99 billion
07/03/2025GBX 151.40GBX 154.60
+2.11%
GBX 155.30GBX 1523.61 million shs£2.99 billion
07/02/2025GBX 158.09GBX 151.40
-4.23%
GBX 158.80GBX 151.406.19 million shs£2.93 billion
07/01/2025GBX 156.10GBX 158.09
+1.27%
GBX 158.70GBX 1562.84 million shs£3.06 billion
06/30/2025GBX 156.90GBX 156.10
-0.51%
GBX 158.70GBX 156.105.63 million shs£3.02 billion
06/27/2025GBX 154.50GBX 156.90
+1.55%
GBX 157.30GBX 1546.81 million shs£3.04 billion
06/26/2025GBX 148.90GBX 154.50
+3.76%
GBX 154.90GBX 151.603.67 million shs£2.99 billion
06/25/2025GBX 152.40GBX 148.90
-2.30%
GBX 153.10GBX 148.903.09 million shs£2.88 billion
06/24/2025GBX 152.50GBX 152.40
-0.07%
GBX 154.02GBX 151.109.99 million shs£2.95 billion
06/23/2025GBX 152.49GBX 152.50
+0.01%
GBX 152.50GBX 150.282.33 million shs£2.95 billion
06/20/2025GBX 149.61GBX 152.49
+1.92%
GBX 153.20GBX 15015.57 million shs£2.95 billion
06/19/2025GBX 149.61GBX 149.61
0.00%
GBX 150.50GBX 148.303.08 million shs£2.90 billion
06/18/2025GBX 149.18GBX 149.61
+0.29%
GBX 151.30GBX 149.103.35 million shs£2.90 billion
06/17/2025GBX 146.82GBX 149.18
+1.61%
GBX 150.73GBX 146.804.83 million shs£2.89 billion
06/16/2025GBX 146.67GBX 146.82
+0.10%
GBX 148.20GBX 145.303.07 million shs£2.84 billion
06/13/2025GBX 148.78GBX 146.67
-1.41%
GBX 148.10GBX 145.603.60 million shs£2.84 billion
06/12/2025GBX 147.30GBX 148.78
+1.00%
GBX 148.90GBX 146.503.13 million shs£2.88 billion
06/11/2025GBX 146.70GBX 147.30
+0.41%
GBX 150GBX 1461.90 million shs£2.85 billion
06/10/2025GBX 145.50GBX 146.70
+0.82%
GBX 147.70GBX 145.302.21 million shs£2.84 billion
06/09/2025GBX 144.66GBX 145.50
+0.58%
GBX 145.90GBX 144.601.45 million shs£2.82 billion
06/06/2025GBX 144.98GBX 144.66
-0.22%
GBX 145.60GBX 143.903.41 million shs£2.80 billion

This page (LON:SHC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners