Urban Logistics REIT (SHED) Stock Chart & Stock Price History GBX 147.20 +0.80 (+0.55%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Urban Logistics REIT Stock Price Performance 5 Day Performance+1.41%1 Month Performance+21.65%3 Month Performance+38.09%6 Month Performance+28.22%Year-To-Date Performance+43.75%1 Year Performance+21.85% Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SHED Stock Chart for Sunday, May, 4, 2025 SHED Chart by TradingView Urban Logistics REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 146.52GBX 147.20+0.46%GBX 148.40GBX 146.212.39 million shs£683.24 million05/01/2025GBX 145.60GBX 146.52+0.63%GBX 148GBX 145.201.38 million shs£680.08 million04/30/2025GBX 145.16GBX 145.60+0.30%GBX 148GBX 144.203.91 million shs£675.82 million04/29/2025GBX 144.60GBX 145.16+0.39%GBX 146.80GBX 144.8011.89 million shs£673.77 million04/28/2025GBX 146.07GBX 144.60-1.01%GBX 146.80GBX 144.601.25 million shs£671.17 million04/25/2025GBX 145.40GBX 146.07+0.46%GBX 146.60GBX 145.313.74 million shs£678.01 million04/24/2025GBX 144GBX 145.40+0.97%GBX 147.20GBX 144.202.41 million shs£674.89 million04/23/2025GBX 144GBX 144GBX 148.20GBX 143.608.24 million shs£668.39 million04/22/2025GBX 145.40GBX 144-0.96%GBX 147.60GBX 1446.68 million shs£668.39 million04/21/2025GBX 145.40GBX 145.40GBX 146GBX 142.607.38 million shs£674.89 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 145.40GBX 145.40GBX 146GBX 142.607.38 million shs£674.89 million04/17/2025GBX 142.60GBX 145.40+1.96%GBX 146GBX 142.607.38 million shs£674.89 million04/16/2025GBX 141.77GBX 142.60+0.59%GBX 144.60GBX 141.806.27 million shs£661.89 million04/15/2025GBX 138.09GBX 141.77+2.66%GBX 143.10GBX 138.209.49 million shs£658.02 million04/14/2025GBX 128GBX 138.09+7.88%GBX 140GBX 127.607.38 million shs£640.95 million04/11/2025GBX 123.40GBX 128+3.73%GBX 133.20GBX 1206.35 million shs£594.12 million04/10/2025GBX 115.60GBX 123.40+6.75%GBX 126.20GBX 12082.40 million shs£572.77 million04/09/2025GBX 119.20GBX 115.60-3.02%GBX 118.20GBX 113.602.83 million shs£536.57 million04/09/2025GBX 119.20GBX 115.60-3.02%GBX 118.20GBX 113.602.83 million shs£536.57 million04/08/2025GBX 115GBX 119.20+3.65%GBX 119.40GBX 114.603.13 million shs£553.28 million04/08/2025GBX 115GBX 119.20+3.65%GBX 119.40GBX 114.603.13 million shs£553.28 million04/07/2025GBX 121GBX 115-4.96%GBX 121GBX 111.8017.82 million shs£533.78 million04/04/2025GBX 127.60GBX 121-5.17%GBX 131GBX 1212.57 million shs£561.63 million04/03/2025GBX 128.80GBX 127.60-0.93%GBX 131GBX 127.404.09 million shs£592.27 million Related Companies Big Yellow Group Stock Price Chart Safestore Stock Price Chart Warehouse REIT Stock Price Chart SEGRO Stock Price Chart Tritax Big Box REIT Stock Price Chart Shaftesbury Capital Stock Price Chart Derwent London Stock Price Chart IWG Stock Price Chart Sirius Real Estate Stock Price Chart Assura Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Logistics REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHED Stock Free SHED Stock Alerts