Free Trial

Urban Logistics REIT (SHED) Stock Chart & Stock Price History

Urban Logistics REIT logo
GBX 156 0.00 (0.00%)
As of 06/23/2025

Urban Logistics REIT Stock Price Performance

The Urban Logistics REIT (SHED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.42%, with a year-to-date return of 52.34%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, Urban Logistics REIT traded at GBX 156 with a market cap of £724.09 million and volume of 20.85 million shares. Five years ago, the stock traded at GBX 142.50, representing a 9.47% increase over that period. At the time, it had a market cap of £268.78 million and a volume of 58,143 shares.

Receive SHED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.04%
3 Month
Performance
+9.40%
Year-To-Date
Performance
+52.34%
1 Year
Performance
+23.42%
5 Year
Performance
+9.47%

SHED Stock Chart for Wednesday, July, 16, 2025

Urban Logistics REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/14/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/11/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/10/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/09/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/08/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/07/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/04/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/03/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/02/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/01/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
06/30/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
06/27/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
06/26/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
06/25/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
06/24/2025GBX 156.07GBX 156
-0.04%
GBX 157.20GBX 155.8020.85 million shs£724.09 million
06/23/2025GBX 156.07GBX 156.07GBX 157.20GBX 15528.24 million shs£724.39 million
06/20/2025GBX 155.48GBX 156.07
+0.38%
GBX 157.20GBX 15528.24 million shs£724.39 million
06/19/2025GBX 155.06GBX 155.48
+0.27%
GBX 159.80GBX 154.6011.81 million shs£721.67 million
06/18/2025GBX 155GBX 155.06
+0.04%
GBX 157.60GBX 154.803.61 million shs£719.72 million
06/17/2025GBX 154.40GBX 155
+0.39%
GBX 155.40GBX 152.695.09 million shs£719.45 million
06/16/2025GBX 154.69GBX 154.40
-0.19%
GBX 155GBX 153.805.61 million shs£716.66 million

This page (LON:SHED) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners