Urban Logistics REIT (SHED) Stock Chart & Stock Price History GBX 154.19 +0.19 (+0.12%) As of 05/23/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Urban Logistics REIT Stock Price Performance The Urban Logistics REIT (SHED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.35%, with a year-to-date return of 50.58%. In the past month, the stock has increased 5.56%, reflecting recent market activity. As of the latest close, Urban Logistics REIT traded at GBX 154.19 with a market cap of £715.69 million and volume of 2.93 million shares. Five years ago, the stock traded at GBX 126, representing a 22.37% increase over that period. At the time, it had a market cap of £231.06 million and a volume of 189,055 shares. Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+5.56%3 Month Performance+35.85%Year-To-Date Performance+50.58%1 Year Performance+29.35%5 Year Performance+22.37% SHED Stock Chart for Sunday, May, 25, 2025 SHED Chart by TradingView Urban Logistics REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 154.70GBX 154.19-0.33%GBX 156.20GBX 153.202.93 million shs£715.69 million05/22/2025GBX 154.19GBX 154.70+0.33%GBX 155.20GBX 153.8011.17 million shs£718.07 million05/21/2025GBX 154.75GBX 154.19-0.36%GBX 157GBX 1536.70 million shs£715.70 million05/20/2025GBX 152.80GBX 154.75+1.28%GBX 155.20GBX 1536.24 million shs£718.30 million05/19/2025GBX 153.46GBX 152.80-0.43%GBX 155GBX 152.202.72 million shs£709.24 million05/16/2025GBX 152.60GBX 153.46+0.56%GBX 155GBX 152.6022.62 million shs£712.29 million05/15/2025GBX 150.30GBX 152.60+1.53%GBX 153.80GBX 14940.23 million shs£708.31 million05/14/2025GBX 149.62GBX 150.30+0.46%GBX 156.80GBX 149.2036.47 million shs£697.64 million05/13/2025GBX 150.25GBX 149.62-0.42%GBX 151.60GBX 149.2010.91 million shs£694.47 million05/12/2025GBX 152.40GBX 150.25-1.41%GBX 155.10GBX 145.6017.23 million shs£697.39 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 145.60GBX 152.40+4.67%GBX 152.60GBX 147.2027.37 million shs£707.38 million05/08/2025GBX 146.60GBX 145.60-0.68%GBX 150GBX 145.603.77 million shs£675.82 million05/07/2025GBX 148.60GBX 146.60-1.35%GBX 149.60GBX 1464.72 million shs£680.46 million05/06/2025GBX 147.20GBX 148.60+0.95%GBX 151.40GBX 147.201.66 million shs£689.74 million05/05/2025GBX 147.20GBX 147.20GBX 148.40GBX 146.212.39 million shs£683.24 million05/02/2025GBX 146.52GBX 147.20+0.46%GBX 148.40GBX 146.212.39 million shs£683.24 million05/01/2025GBX 145.60GBX 146.52+0.63%GBX 148GBX 145.201.38 million shs£680.08 million04/30/2025GBX 145.16GBX 145.60+0.30%GBX 148GBX 144.203.91 million shs£675.82 million04/29/2025GBX 144.60GBX 145.16+0.39%GBX 146.80GBX 144.8011.89 million shs£673.77 million04/28/2025GBX 146.07GBX 144.60-1.01%GBX 146.80GBX 144.601.25 million shs£671.17 million04/25/2025GBX 145.40GBX 146.07+0.46%GBX 146.60GBX 145.313.74 million shs£678.01 million04/24/2025GBX 144GBX 145.40+0.97%GBX 147.20GBX 144.202.41 million shs£674.89 million Related Companies Big Yellow Group Stock Price Chart Safestore Stock Price Chart Warehouse REIT Stock Price Chart SEGRO Stock Price Chart Tritax Big Box REIT Stock Price Chart Shaftesbury Capital Stock Price Chart Derwent London Stock Price Chart IWG Stock Price Chart Sirius Real Estate Stock Price Chart Grainger Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Logistics REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
