Free Trial

Urban Logistics REIT (SHED) Stock Chart & Stock Price History

Urban Logistics REIT logo

Urban Logistics REIT Stock Price Performance

The Urban Logistics REIT (SHED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Urban Logistics REIT traded at GBX 156 with a market cap of £724.09 million and volume of 20.85 million shares. Five years ago, the stock traded at GBX 147, representing a 100.00% decrease over that period. At the time, it had a market cap of £277.27 million and a volume of 218,387 shares.

Receive SHED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

SHED Stock Chart for Thursday, August, 7, 2025

Urban Logistics REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
08/05/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
08/04/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
08/01/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/31/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/30/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/29/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/28/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/25/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/24/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/23/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/22/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/21/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/18/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/17/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/16/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/15/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/14/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/11/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/10/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/09/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/08/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million
07/07/2025GBX 156GBX 156GBX 157.20GBX 155.8020.85 million shs£724.09 million

This page (LON:SHED) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners