Urban Logistics REIT (SHED) Stock Chart & Stock Price History GBX 154.40 -0.29 (-0.19%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Urban Logistics REIT Stock Price Performance The Urban Logistics REIT (SHED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.10%, with a year-to-date return of 50.78%. In the past month, the stock has increased 0.61%, reflecting recent market activity. As of the latest close, Urban Logistics REIT traded at GBX 154.69 with a market cap of £718.02 million and volume of 5.60 million shares. Five years ago, the stock traded at GBX 138, representing a 11.88% increase over that period. At the time, it had a market cap of £245.20 million and a volume of 99,977 shares. Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+0.61%3 Month Performance+17.50%Year-To-Date Performance+50.78%1 Year Performance+29.10%5 Year Performance+11.88% SHED Stock Chart for Monday, June, 16, 2025 SHED Chart by TradingView Urban Logistics REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025GBX 154.69GBX 154.40-0.19%GBX 155GBX 153.805.61 million shs£716.66 million06/13/2025GBX 156.40GBX 154.69-1.09%GBX 157GBX 153.805.60 million shs£718.02 million06/12/2025GBX 155.20GBX 156.40+0.77%GBX 159GBX 154.505.79 million shs£725.94 million06/11/2025GBX 155.45GBX 155.20-0.16%GBX 156GBX 154.206.44 million shs£720.38 million06/10/2025GBX 153.63GBX 155.45+1.18%GBX 160.80GBX 153.4022.06 million shs£721.54 million06/09/2025GBX 153.58GBX 153.63+0.04%GBX 154.20GBX 153.2013.50 million shs£713.11 million06/06/2025GBX 154.12GBX 153.58-0.35%GBX 154.20GBX 150.879.54 million shs£712.84 million06/05/2025GBX 158.38GBX 154.12-2.69%GBX 158.60GBX 152.608.83 million shs£715.35 million06/04/2025GBX 159.60GBX 158.38-0.76%GBX 159.20GBX 158.2010.69 million shs£735.15 million06/03/2025GBX 159.60GBX 159.60GBX 160.80GBX 153.402.68 million shs£740.80 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025GBX 159.80GBX 159.60-0.13%GBX 163.40GBX 158.604.15 million shs£740.80 million05/30/2025GBX 157.61GBX 159.80+1.39%GBX 160.20GBX 158.4011.21 million shs£741.73 million05/29/2025GBX 157GBX 157.61+0.39%GBX 159GBX 156.6026.49 million shs£731.55 million05/28/2025GBX 156GBX 157+0.64%GBX 157.60GBX 154.4012.45 million shs£728.73 million05/27/2025GBX 154.19GBX 156+1.17%GBX 157.20GBX 155.6025.19 million shs£724.09 million05/26/2025GBX 154.19GBX 154.19GBX 156.20GBX 153.202.93 million shs£715.69 million05/23/2025GBX 154.70GBX 154.19-0.33%GBX 156.20GBX 153.202.93 million shs£715.69 million05/22/2025GBX 154.19GBX 154.70+0.33%GBX 155.20GBX 153.8011.17 million shs£718.07 million05/21/2025GBX 154.75GBX 154.19-0.36%GBX 157GBX 1536.70 million shs£715.70 million05/20/2025GBX 152.80GBX 154.75+1.28%GBX 155.20GBX 1536.24 million shs£718.30 million05/19/2025GBX 153.46GBX 152.80-0.43%GBX 155GBX 152.202.72 million shs£709.24 million05/16/2025GBX 152.60GBX 153.46+0.56%GBX 155GBX 152.6022.62 million shs£712.29 million05/15/2025GBX 150.30GBX 152.60+1.53%GBX 153.80GBX 14940.23 million shs£708.31 million Related Companies Big Yellow Group Stock Price Chart Safestore Stock Price Chart Warehouse REIT Stock Price Chart SEGRO Stock Price Chart Tritax Big Box REIT Stock Price Chart Shaftesbury Capital Stock Price Chart Derwent London Stock Price Chart IWG Stock Price Chart Sirius Real Estate Stock Price Chart Assura Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Logistics REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHED Stock Free SHED Stock Alerts