SIG (SHI) Stock Chart & Stock Price History GBX 15 +0.80 (+5.63%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.63%, with a year-to-date return of -8.98%. In the past month, the stock has increased 5.04%, reflecting recent market activity. As of the latest close, SIG traded at GBX 14.48 with a market cap of £172.81 million and volume of 2.05 million shares. Five years ago, the stock traded at GBX 30.04, representing a 50.07% decrease over that period. At the time, it had a market cap of £184.56 million and a volume of 2.50 million shares. Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.35%1 Month Performance+5.04%3 Month Performance+22.75%Year-To-Date Performance-8.98%1 Year Performance-37.63%5 Year Performance-50.07% SHI Stock Chart for Saturday, July, 5, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 14.48GBX 14.48GBX 15.70GBX 14.192.05 million shs£172.81 million07/03/2025GBX 14.22GBX 14.48+1.80%GBX 15.70GBX 14.192.05 million shs£172.81 million07/02/2025GBX 15GBX 14.22-5.20%GBX 16.66GBX 14.02320,576 shs£169.75 million07/01/2025GBX 15.52GBX 15-3.35%GBX 15.76GBX 15345,074 shs£179.06 million06/30/2025GBX 15.56GBX 15.52-0.26%GBX 15.54GBX 15137,045 shs£185.27 million06/27/2025GBX 15.20GBX 15.56+2.37%GBX 15.56GBX 14.82273,832 shs£185.75 million06/26/2025GBX 14.86GBX 15.20+2.29%GBX 15.20GBX 14.95446,414 shs£181.45 million06/25/2025GBX 15.20GBX 14.86-2.24%GBX 14.86GBX 14.56442,250 shs£177.39 million06/24/2025GBX 15.20GBX 15.20GBX 15.20GBX 14.80169,062 shs£181.45 million06/23/2025GBX 15.58GBX 15.20-2.46%GBX 16.94GBX 15347,774 shs£181.45 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 15.80GBX 15.58-1.37%GBX 15.58GBX 14.71819,615 shs£186.04 million06/19/2025GBX 15.74GBX 15.80+0.38%GBX 15.80GBX 15183,961 shs£188.61 million06/18/2025GBX 16GBX 15.74-1.63%GBX 15.98GBX 15583,072 shs£187.90 million06/17/2025GBX 14.68GBX 16+8.99%GBX 16GBX 14.70692,276 shs£191.00 million06/16/2025GBX 15.10GBX 14.68-2.78%GBX 14.68GBX 13.56336,329 shs£175.24 million06/13/2025GBX 14.22GBX 15.10+6.19%GBX 15.20GBX 14.60870,444 shs£180.26 million06/12/2025GBX 14.98GBX 14.22-5.07%GBX 14.66GBX 14389,632 shs£169.75 million06/11/2025GBX 14.36GBX 14.98+4.32%GBX 14.98GBX 14.12262,685 shs£178.83 million06/10/2025GBX 15GBX 14.36-4.27%GBX 14.98GBX 14.30823,123 shs£171.42 million06/09/2025GBX 14.28GBX 15+5.04%GBX 15GBX 13.762.18 million shs£179.06 million06/06/2025GBX 14.28GBX 14.28GBX 14.90GBX 14186,808 shs£170.47 million06/05/2025GBX 14.56GBX 14.28-1.92%GBX 15GBX 14.26136,394 shs£170.47 million06/04/2025GBX 14.99GBX 14.56-2.84%GBX 14.88GBX 14520,843 shs£173.81 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHI Stock Alerts