SIG (SHI) Stock Chart & Stock Price History GBX 15.36 +0.54 (+3.64%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.11%, with a year-to-date return of -6.80%. In the past month, the stock has increased 22.10%, reflecting recent market activity. As of the latest close, SIG traded at GBX 14.82 with a market cap of £176.92 million and volume of 293,007 shares. Five years ago, the stock traded at GBX 23.20, representing a 33.79% decrease over that period. At the time, it had a market cap of £138.92 million and a volume of 4.99 million shares. Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.00%1 Month Performance+22.10%3 Month Performance+20.94%Year-To-Date Performance-6.80%1 Year Performance-46.11%5 Year Performance-33.79% SHI Stock Chart for Thursday, May, 22, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 14.82GBX 15.36+3.64%GBX 15.42GBX 14.34690,666 shs£183.36 million05/21/2025GBX 15.68GBX 14.82-5.45%GBX 15.71GBX 14.82293,007 shs£176.92 million05/20/2025GBX 15.54GBX 15.68+0.87%GBX 15.74GBX 15.12210,902 shs£187.12 million05/19/2025GBX 16GBX 15.54-2.88%GBX 16.20GBX 14.90989,664 shs£185.51 million05/16/2025GBX 16.38GBX 16-2.32%GBX 16.88GBX 15.68197,569 shs£191.00 million05/15/2025GBX 15.98GBX 16.38+2.48%GBX 16.78GBX 15.941.07 million shs£195.54 million05/14/2025GBX 16.37GBX 15.98-2.38%GBX 16.90GBX 15.98681,918 shs£190.81 million05/13/2025GBX 16.40GBX 16.37-0.18%GBX 16.98GBX 16.18430,339 shs£195.47 million05/12/2025GBX 16.10GBX 16.40+1.88%GBX 17GBX 16.011.38 million shs£195.81 million05/09/2025GBX 18GBX 16.10-10.56%GBX 17.54GBX 15.083.63 million shs£192.20 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 15.84GBX 18+13.64%GBX 18GBX 15.561.91 million shs£214.88 million05/07/2025GBX 15.78GBX 15.84+0.38%GBX 16GBX 14.52539,757 shs£189.09 million05/06/2025GBX 15GBX 15.78+5.20%GBX 15.98GBX 14.96659,177 shs£188.38 million05/05/2025GBX 15GBX 15GBX 16GBX 14.92515,342 shs£179.06 million05/02/2025GBX 15.90GBX 15-5.66%GBX 16GBX 14.92515,342 shs£179.06 million05/01/2025GBX 15.56GBX 15.90+2.19%GBX 15.96GBX 15.38522,985 shs£189.81 million04/30/2025GBX 14.40GBX 15.56+8.06%GBX 15.56GBX 14.301.43 million shs£185.75 million04/29/2025GBX 13.66GBX 14.40+5.42%GBX 14.68GBX 13.88980,829 shs£171.90 million04/28/2025GBX 13.76GBX 13.66-0.73%GBX 15GBX 13.661.21 million shs£163.07 million04/25/2025GBX 13.46GBX 13.76+2.23%GBX 14.08GBX 13.44826,049 shs£164.26 million04/24/2025GBX 13.32GBX 13.46+1.05%GBX 14.17GBX 13.02961,553 shs£160.68 million04/23/2025GBX 12.58GBX 13.32+5.88%GBX 13.51GBX 12.62532,435 shs£159.01 million04/22/2025GBX 12.76GBX 12.58-1.41%GBX 12.88GBX 12.50523,818 shs£150.18 million04/21/2025GBX 12.76GBX 12.76GBX 12.88GBX 12.52539,477 shs£152.32 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHI Stock Free SHI Stock Alerts