SIG (SHI) Stock Chart & Stock Price History GBX 9.31 -0.21 (-2.21%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.50%, with a year-to-date return of -43.51%. In the past month, the stock has decreased 4.41%, reflecting recent market activity. As of the latest close, SIG traded at GBX 9.31 with a market cap of £108.08 million and volume of 3.00 million shares. Five years ago, the stock traded at GBX 27.50, representing a 66.15% decrease over that period. At the time, it had a market cap of £309.33 million and a volume of 4.81 million shares. Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.27%1 Month Performance-4.41%3 Month Performance-35.69%Year-To-Date Performance-43.51%1 Year Performance-52.50%5 Year Performance-66.15% SHI Stock Chart for Monday, October, 6, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 9.52GBX 9.31-2.21%GBX 9.43GBX 9.303.00 million shs£108.08 million10/02/2025GBX 9.43GBX 9.52+0.95%GBX 9.69GBX 9.401.79 million shs£110.52 million10/01/2025GBX 9.50GBX 9.43-0.74%GBX 10GBX 9.38320,046 shs£109.48 million09/30/2025GBX 9.31GBX 9.50+2.04%GBX 9.55GBX 9.36636,997 shs£110.29 million09/29/2025GBX 9.33GBX 9.31-0.21%GBX 9.70GBX 9.31366,102 shs£108.08 million09/26/2025GBX 9.72GBX 9.33-4.01%GBX 9.75GBX 9.33829,511 shs£108.32 million09/25/2025GBX 9.74GBX 9.72-0.21%GBX 10.80GBX 9.161.76 million shs£112.84 million09/24/2025GBX 9.58GBX 9.74+1.67%GBX 9.74GBX 9.305.13 million shs£113.08 million09/23/2025GBX 9.71GBX 9.58-1.34%GBX 9.65GBX 9.30576,135 shs£111.22 million09/22/2025GBX 9.36GBX 9.71+3.74%GBX 9.71GBX 9.32498,918 shs£112.73 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 9.73GBX 9.36-3.80%GBX 9.72GBX 9.301.42 million shs£108.66 million09/18/2025GBX 9.61GBX 9.73+1.25%GBX 9.76GBX 9.66206,658 shs£112.96 million09/17/2025GBX 9.75GBX 9.61-1.44%GBX 9.75GBX 9.47703,591 shs£111.57 million09/16/2025GBX 9.75GBX 9.75GBX 9.75GBX 9.16231,742 shs£113.19 million09/15/2025GBX 9.35GBX 9.75+4.28%GBX 9.80GBX 9.321.35 million shs£113.19 million09/12/2025GBX 9.75GBX 9.35-4.10%GBX 9.72GBX 9.33261,794 shs£108.55 million09/11/2025GBX 9.62GBX 9.75+1.35%GBX 9.92GBX 9.36773,743 shs£113.19 million09/10/2025GBX 9.38GBX 9.62+2.56%GBX 9.66GBX 9.47295,221 shs£111.68 million09/09/2025GBX 9.75GBX 9.38-3.79%GBX 9.76GBX 9.33439,057 shs£108.90 million09/08/2025GBX 9.74GBX 9.75+0.10%GBX 9.80GBX 9.691.69 million shs£113.19 million09/05/2025GBX 9.75GBX 9.74-0.10%GBX 9.88GBX 9.681.44 million shs£113.08 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
