Free Trial

SIG (SHI) Stock Chart & Stock Price History

SIG logo
GBX 15.36 +0.54 (+3.64%)
As of 11:48 AM Eastern

SIG Stock Price Performance

The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.11%, with a year-to-date return of -6.80%. In the past month, the stock has increased 22.10%, reflecting recent market activity.

As of the latest close, SIG traded at GBX 14.82 with a market cap of £176.92 million and volume of 293,007 shares. Five years ago, the stock traded at GBX 23.20, representing a 33.79% decrease over that period. At the time, it had a market cap of £138.92 million and a volume of 4.99 million shares.

Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
+22.10%
3 Month
Performance
+20.94%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-46.11%
5 Year
Performance
-33.79%

SHI Stock Chart for Thursday, May, 22, 2025

SIG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 14.82GBX 15.36
+3.64%
GBX 15.42GBX 14.34690,666 shs£183.36 million
05/21/2025GBX 15.68GBX 14.82
-5.45%
GBX 15.71GBX 14.82293,007 shs£176.92 million
05/20/2025GBX 15.54GBX 15.68
+0.87%
GBX 15.74GBX 15.12210,902 shs£187.12 million
05/19/2025GBX 16GBX 15.54
-2.88%
GBX 16.20GBX 14.90989,664 shs£185.51 million
05/16/2025GBX 16.38GBX 16
-2.32%
GBX 16.88GBX 15.68197,569 shs£191.00 million
05/15/2025GBX 15.98GBX 16.38
+2.48%
GBX 16.78GBX 15.941.07 million shs£195.54 million
05/14/2025GBX 16.37GBX 15.98
-2.38%
GBX 16.90GBX 15.98681,918 shs£190.81 million
05/13/2025GBX 16.40GBX 16.37
-0.18%
GBX 16.98GBX 16.18430,339 shs£195.47 million
05/12/2025GBX 16.10GBX 16.40
+1.88%
GBX 17GBX 16.011.38 million shs£195.81 million
05/09/2025GBX 18GBX 16.10
-10.56%
GBX 17.54GBX 15.083.63 million shs£192.20 million
05/08/2025GBX 15.84GBX 18
+13.64%
GBX 18GBX 15.561.91 million shs£214.88 million
05/07/2025GBX 15.78GBX 15.84
+0.38%
GBX 16GBX 14.52539,757 shs£189.09 million
05/06/2025GBX 15GBX 15.78
+5.20%
GBX 15.98GBX 14.96659,177 shs£188.38 million
05/05/2025GBX 15GBX 15GBX 16GBX 14.92515,342 shs£179.06 million
05/02/2025GBX 15.90GBX 15
-5.66%
GBX 16GBX 14.92515,342 shs£179.06 million
05/01/2025GBX 15.56GBX 15.90
+2.19%
GBX 15.96GBX 15.38522,985 shs£189.81 million
04/30/2025GBX 14.40GBX 15.56
+8.06%
GBX 15.56GBX 14.301.43 million shs£185.75 million
04/29/2025GBX 13.66GBX 14.40
+5.42%
GBX 14.68GBX 13.88980,829 shs£171.90 million
04/28/2025GBX 13.76GBX 13.66
-0.73%
GBX 15GBX 13.661.21 million shs£163.07 million
04/25/2025GBX 13.46GBX 13.76
+2.23%
GBX 14.08GBX 13.44826,049 shs£164.26 million
04/24/2025GBX 13.32GBX 13.46
+1.05%
GBX 14.17GBX 13.02961,553 shs£160.68 million
04/23/2025GBX 12.58GBX 13.32
+5.88%
GBX 13.51GBX 12.62532,435 shs£159.01 million
04/22/2025GBX 12.76GBX 12.58
-1.41%
GBX 12.88GBX 12.50523,818 shs£150.18 million
04/21/2025GBX 12.76GBX 12.76GBX 12.88GBX 12.52539,477 shs£152.32 million

This page (LON:SHI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners