SIG (SHI) Stock Chart & Stock Price History GBX 9.35 -0.01 (-0.11%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.28%, with a year-to-date return of -43.26%. In the past month, the stock has decreased 19.81%, reflecting recent market activity. As of the latest close, SIG traded at GBX 9.35 with a market cap of £108.55 million and volume of 261,794 shares. Five years ago, the stock traded at GBX 30.36, representing a 69.20% decrease over that period. At the time, it had a market cap of £358.72 million and a volume of 2.39 million shares. Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.32%1 Month Performance-19.81%3 Month Performance-38.08%Year-To-Date Performance-43.26%1 Year Performance-54.28%5 Year Performance-69.20% SHI Stock Chart for Sunday, September, 14, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 9.75GBX 9.35-4.10%GBX 9.72GBX 9.33261,794 shs£108.55 million09/11/2025GBX 9.62GBX 9.75+1.35%GBX 9.92GBX 9.36773,743 shs£113.19 million09/10/2025GBX 9.38GBX 9.62+2.56%GBX 9.66GBX 9.47295,221 shs£111.68 million09/09/2025GBX 9.75GBX 9.38-3.79%GBX 9.76GBX 9.33439,057 shs£108.90 million09/08/2025GBX 9.74GBX 9.75+0.10%GBX 9.80GBX 9.691.69 million shs£113.19 million09/05/2025GBX 9.75GBX 9.74-0.10%GBX 9.88GBX 9.681.44 million shs£113.08 million09/04/2025GBX 9.82GBX 9.75-0.71%GBX 9.96GBX 9.703.82 million shs£113.19 million09/03/2025GBX 10.20GBX 9.82-3.73%GBX 10.44GBX 9.703.27 million shs£114.01 million09/02/2025GBX 10.34GBX 10.20-1.35%GBX 10.30GBX 10.201.04 million shs£118.42 million09/01/2025GBX 10.50GBX 10.34-1.52%GBX 10.80GBX 10.34555,805 shs£120.04 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 11GBX 10.50-4.55%GBX 10.98GBX 10.504.35 million shs£125.35 million08/28/2025GBX 10.92GBX 11+0.73%GBX 12GBX 10.50182,064 shs£131.31 million08/27/2025GBX 11GBX 10.92-0.73%GBX 11GBX 10.72920,674 shs£130.36 million08/26/2025GBX 11.10GBX 11-0.90%GBX 12GBX 10.87604,765 shs£131.31 million08/25/2025GBX 11.10GBX 11.10GBX 11.40GBX 11577,427 shs£132.51 million08/22/2025GBX 11GBX 11.10+0.91%GBX 11.40GBX 11577,427 shs£132.51 million08/21/2025GBX 11.40GBX 11-3.51%GBX 12GBX 11591,824 shs£131.31 million08/20/2025GBX 11.29GBX 11.40+0.97%GBX 11.56GBX 11.15266,057 shs£136.09 million08/19/2025GBX 11.58GBX 11.29-2.50%GBX 11.60GBX 11.24602,153 shs£134.78 million08/18/2025GBX 11.51GBX 11.58+0.61%GBX 12GBX 11.24309,146 shs£138.24 million08/15/2025GBX 11.66GBX 11.51-1.29%GBX 11.98GBX 11.40895,497 shs£137.40 million08/14/2025GBX 11.62GBX 11.66+0.34%GBX 12GBX 11.331.15 million shs£139.19 million08/13/2025GBX 11.90GBX 11.62-2.35%GBX 11.92GBX 11.303.51 million shs£138.72 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHI Stock Alerts