SIG (SHI) Stock Chart & Stock Price History GBX 15.75 +0.19 (+1.20%) As of 06:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance 5 Day Performance+14.43%1 Month Performance+24.57%3 Month Performance+7.26%6 Month Performance-32.57%Year-To-Date Performance-4.45%1 Year Performance-40.13% Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address SHI Stock Chart for Thursday, May, 1, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 14.40GBX 15.56+8.06%GBX 15.56GBX 14.301.43 million shs£185.75 million04/29/2025GBX 13.66GBX 14.40+5.42%GBX 14.68GBX 13.88980,829 shs£171.90 million04/28/2025GBX 13.76GBX 13.66-0.73%GBX 15GBX 13.661.21 million shs£163.07 million04/25/2025GBX 13.46GBX 13.76+2.23%GBX 14.08GBX 13.44826,049 shs£164.26 million04/24/2025GBX 13.32GBX 13.46+1.05%GBX 14.17GBX 13.02961,553 shs£160.68 million04/23/2025GBX 12.58GBX 13.32+5.88%GBX 13.51GBX 12.62532,435 shs£159.01 million04/22/2025GBX 12.76GBX 12.58-1.41%GBX 12.88GBX 12.50523,818 shs£150.18 million04/21/2025GBX 12.76GBX 12.76GBX 12.88GBX 12.52539,477 shs£152.32 million04/18/2025GBX 12.76GBX 12.76GBX 12.88GBX 12.52539,477 shs£152.32 million04/17/2025GBX 12.70GBX 12.76+0.47%GBX 12.88GBX 12.52539,477 shs£152.32 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 12.88GBX 12.70-1.40%GBX 12.88GBX 12575,879 shs£151.61 million04/15/2025GBX 11.70GBX 12.88+10.09%GBX 12.88GBX 11.14732,669 shs£153.76 million04/14/2025GBX 11.10GBX 11.70+5.41%GBX 12GBX 11.56546,717 shs£139.67 million04/11/2025GBX 11.04GBX 11.10+0.52%GBX 11.32GBX 10.484.38 million shs£132.51 million04/10/2025GBX 11.17GBX 11.04-1.14%GBX 11.70GBX 10.685.27 million shs£131.83 million04/09/2025GBX 11.01GBX 11.17+1.46%GBX 11.94GBX 10.742.80 million shs£133.34 million04/09/2025GBX 11.01GBX 11.17+1.46%GBX 11.94GBX 10.742.80 million shs£133.34 million04/08/2025GBX 10.99GBX 11.01+0.18%GBX 11.31GBX 10.703.38 million shs£131.42 million04/08/2025GBX 10.99GBX 11.01+0.18%GBX 11.31GBX 10.703.38 million shs£131.42 million04/07/2025GBX 12.22GBX 10.99-10.07%GBX 13GBX 10.937.52 million shs£131.18 million04/04/2025GBX 12.22GBX 12.22GBX 12.98GBX 12.042.98 million shs£145.88 million04/03/2025GBX 12.60GBX 12.22-3.02%GBX 13.10GBX 12.02464,800 shs£145.88 million04/02/2025GBX 12.64GBX 12.60-0.32%GBX 13.67GBX 12.50550,349 shs£150.41 million04/01/2025GBX 12.78GBX 12.64-1.10%GBX 13.37GBX 12.64167,457 shs£150.89 million03/31/2025GBX 13GBX 12.78-1.69%GBX 13.20GBX 12.403.21 million shs£152.56 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHI Stock Free SHI Stock Alerts