SIG (SHI) Stock Chart & Stock Price History GBX 14.22 -0.76 (-5.07%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.29%, with a year-to-date return of -13.71%. In the past month, the stock has decreased 13.31%, reflecting recent market activity. As of the latest close, SIG traded at GBX 14.98 with a market cap of £178.83 million and volume of 262,685 shares. Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance-13.31%3 Month Performance+13.22%Year-To-Date Performance-13.71%1 Year Performance-48.29% SHI Stock Chart for Thursday, June, 12, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 14.98GBX 14.22-5.07%GBX 14.66GBX 14389,632 shs£169.75 million06/11/2025GBX 14.36GBX 14.98+4.32%GBX 14.98GBX 14.12262,685 shs£178.83 million06/10/2025GBX 15GBX 14.36-4.27%GBX 14.98GBX 14.30823,123 shs£171.42 million06/09/2025GBX 14.28GBX 15+5.04%GBX 15GBX 13.762.18 million shs£179.06 million06/06/2025GBX 14.28GBX 14.28GBX 14.90GBX 14186,808 shs£170.47 million06/05/2025GBX 14.56GBX 14.28-1.92%GBX 15GBX 14.26136,394 shs£170.47 million06/04/2025GBX 14.99GBX 14.56-2.84%GBX 14.88GBX 14520,843 shs£173.81 million06/03/2025GBX 15GBX 14.99-0.10%GBX 15.30GBX 14.08399,010 shs£178.89 million06/02/2025GBX 15.29GBX 15-1.86%GBX 15.14GBX 14.72319,327 shs£179.06 million05/30/2025GBX 14.72GBX 15.29+3.84%GBX 16.18GBX 15.10274,276 shs£182.47 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 15.26GBX 14.72-3.54%GBX 15.70GBX 14.72132,275 shs£175.72 million05/28/2025GBX 15.24GBX 15.26+0.16%GBX 15.72GBX 15.06538,156 shs£182.17 million05/27/2025GBX 15.10GBX 15.24+0.89%GBX 15.70GBX 14.62902,213 shs£181.87 million05/26/2025GBX 15.10GBX 15.10GBX 15.70GBX 15.10428,825 shs£180.26 million05/23/2025GBX 15.36GBX 15.10-1.69%GBX 15.70GBX 15.10428,825 shs£180.26 million05/22/2025GBX 14.82GBX 15.36+3.64%GBX 15.42GBX 14.34690,666 shs£183.36 million05/21/2025GBX 15.68GBX 14.82-5.45%GBX 15.71GBX 14.82293,007 shs£176.92 million05/20/2025GBX 15.54GBX 15.68+0.87%GBX 15.74GBX 15.12210,902 shs£187.12 million05/19/2025GBX 16GBX 15.54-2.88%GBX 16.20GBX 14.90989,664 shs£185.51 million05/16/2025GBX 16.38GBX 16-2.32%GBX 16.88GBX 15.68197,569 shs£191.00 million05/15/2025GBX 15.98GBX 16.38+2.48%GBX 16.78GBX 15.941.07 million shs£195.54 million05/14/2025GBX 16.37GBX 15.98-2.38%GBX 16.90GBX 15.98681,918 shs£190.81 million05/13/2025GBX 16.40GBX 16.37-0.18%GBX 16.98GBX 16.18430,339 shs£195.47 million05/12/2025GBX 16.10GBX 16.40+1.88%GBX 17GBX 16.011.38 million shs£195.81 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
