Free Trial

SIG (SHI) Stock Chart & Stock Price History

SIG logo
GBX 9.30 +0.30 (+3.33%)
As of 07:59 AM Eastern

SIG Stock Price Performance

The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.44%, with a year-to-date return of -43.57%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, SIG traded at GBX 9 with a market cap of £104.49 million and volume of 2.32 million shares. Five years ago, the stock traded at GBX 25.56, representing a 63.62% decrease over that period. At the time, it had a market cap of £309.33 million and a volume of 2.53 million shares.

Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-4.62%
3 Month
Performance
-39.22%
Year-To-Date
Performance
-43.57%
1 Year
Performance
-56.44%
5 Year
Performance
-63.62%

SHI Stock Chart for Wednesday, October, 15, 2025

SIG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 9.15GBX 9
-1.64%
GBX 9.27GBX 8.922.32 million shs£104.49 million
10/13/2025GBX 9.20GBX 9.15
-0.53%
GBX 9.34GBX 9.091.07 million shs£106.23 million
10/10/2025GBX 9.35GBX 9.20
-1.61%
GBX 9.35GBX 9.20801,083 shs£106.80 million
10/09/2025GBX 9.35GBX 9.35GBX 9.35GBX 9.23568,411 shs£108.55 million
10/08/2025GBX 9.30GBX 9.35
+0.54%
GBX 9.35GBX 9.181.49 million shs£108.55 million
10/07/2025GBX 9.46GBX 9.30
-1.69%
GBX 9.40GBX 9.251.31 million shs£107.97 million
10/06/2025GBX 9.31GBX 9.46
+1.61%
GBX 9.46GBX 9.04350,254 shs£109.83 million
10/03/2025GBX 9.52GBX 9.31
-2.21%
GBX 9.43GBX 9.303.00 million shs£108.08 million
10/02/2025GBX 9.43GBX 9.52
+0.95%
GBX 9.69GBX 9.401.79 million shs£110.52 million
10/01/2025GBX 9.50GBX 9.43
-0.74%
GBX 10GBX 9.38320,046 shs£109.48 million
09/30/2025GBX 9.31GBX 9.50
+2.04%
GBX 9.55GBX 9.36636,997 shs£110.29 million
09/29/2025GBX 9.33GBX 9.31
-0.21%
GBX 9.70GBX 9.31366,102 shs£108.08 million
09/26/2025GBX 9.72GBX 9.33
-4.01%
GBX 9.75GBX 9.33829,511 shs£108.32 million
09/25/2025GBX 9.74GBX 9.72
-0.21%
GBX 10.80GBX 9.161.76 million shs£112.84 million
09/24/2025GBX 9.58GBX 9.74
+1.67%
GBX 9.74GBX 9.305.13 million shs£113.08 million
09/23/2025GBX 9.71GBX 9.58
-1.34%
GBX 9.65GBX 9.30576,135 shs£111.22 million
09/22/2025GBX 9.36GBX 9.71
+3.74%
GBX 9.71GBX 9.32498,918 shs£112.73 million
09/19/2025GBX 9.73GBX 9.36
-3.80%
GBX 9.72GBX 9.301.42 million shs£108.66 million
09/18/2025GBX 9.61GBX 9.73
+1.25%
GBX 9.76GBX 9.66206,658 shs£112.96 million
09/17/2025GBX 9.75GBX 9.61
-1.44%
GBX 9.75GBX 9.47703,591 shs£111.57 million
09/16/2025GBX 9.75GBX 9.75GBX 9.75GBX 9.16231,742 shs£113.19 million
09/15/2025GBX 9.35GBX 9.75
+4.28%
GBX 9.80GBX 9.321.35 million shs£113.19 million

This page (LON:SHI) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners