SIG (SHI) Stock Chart & Stock Price History GBX 13.80 -0.20 (-1.43%) As of 08/4/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.39%, with a year-to-date return of -16.26%. In the past month, the stock has decreased 4.67%, reflecting recent market activity. As of the latest close, SIG traded at GBX 13.80 with a market cap of £164.74 million and volume of 352,729 shares. Five years ago, the stock traded at GBX 28.92, representing a 52.28% decrease over that period. At the time, it had a market cap of £341.71 million and a volume of 1.95 million shares. Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.82%1 Month Performance-4.67%3 Month Performance-8.00%Year-To-Date Performance-16.26%1 Year Performance-38.39%5 Year Performance-52.28% SHI Stock Chart for Tuesday, August, 5, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 14GBX 13.80-1.43%GBX 15.28GBX 13.20352,729 shs£164.74 million08/01/2025GBX 14.20GBX 14-1.41%GBX 15.30GBX 13.90225,525 shs£167.13 million07/31/2025GBX 14.20GBX 14.20GBX 15.28GBX 13.99609,408 shs£169.51 million07/30/2025GBX 14.36GBX 14.20-1.11%GBX 14.24GBX 141.02 million shs£169.51 million07/29/2025GBX 14.40GBX 14.36-0.28%GBX 15.30GBX 14324,958 shs£171.42 million07/28/2025GBX 14.38GBX 14.40+0.14%GBX 14.40GBX 14.06324,616 shs£171.90 million07/25/2025GBX 14.40GBX 14.38-0.14%GBX 14.78GBX 14.02901,228 shs£171.66 million07/24/2025GBX 13.90GBX 14.40+3.60%GBX 14.40GBX 13.86453,623 shs£171.90 million07/23/2025GBX 14.50GBX 13.90-4.14%GBX 14.46GBX 13.821.09 million shs£165.93 million07/22/2025GBX 14.76GBX 14.50-1.76%GBX 14.92GBX 14.50256,272 shs£173.10 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 15.20GBX 14.76-2.89%GBX 15.78GBX 14.70122,570 shs£176.20 million07/18/2025GBX 14.60GBX 15.20+4.11%GBX 16.62GBX 14.90330,387 shs£181.45 million07/17/2025GBX 15.02GBX 14.60-2.80%GBX 15.60GBX 14.601.20 million shs£174.29 million07/16/2025GBX 15.30GBX 15.02-1.83%GBX 15.42GBX 14.97346,249 shs£179.30 million07/15/2025GBX 15.16GBX 15.30+0.92%GBX 16.68GBX 15.14911,267 shs£182.65 million07/14/2025GBX 15.80GBX 15.16-4.05%GBX 16GBX 15.16694,809 shs£180.97 million07/11/2025GBX 15.20GBX 15.80+3.95%GBX 16.66GBX 15.28668,129 shs£188.61 million07/10/2025GBX 15GBX 15.20+1.33%GBX 16GBX 14.901.61 million shs£181.45 million07/09/2025GBX 15.38GBX 15-2.47%GBX 15.84GBX 14.723.29 million shs£179.06 million07/08/2025GBX 14.51GBX 15.38+6.03%GBX 15.50GBX 13.9929.54 million shs£183.60 million07/07/2025GBX 15GBX 14.51-3.30%GBX 15.04GBX 14.50535,114 shs£173.16 million07/04/2025GBX 14.48GBX 14.48GBX 15.70GBX 14.192.05 million shs£172.81 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
