Free Trial

Symphony International (SIHL) Stock Chart & Stock Price History

Symphony International logo
GBX 0.40 +0.01 (+1.52%)
As of 08/8/2025 11:49 AM Eastern

Symphony International Stock Price Performance

The Symphony International (SIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.20%, with a year-to-date return of 14.86%. In the past month, the stock has increased 22.19%, reflecting recent market activity.

As of the latest close, Symphony International traded at GBX 0.40 with a market cap of £2.06 million and volume of 1,093 shares. Five years ago, the stock traded at GBX 0.29, representing a 37.67% increase over that period. At the time, it had a market cap of £1.50 million and a volume of 2.05 million shares.

Receive SIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
+22.19%
3 Month
Performance
+21.82%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+17.20%
5 Year
Performance
+37.67%

SIHL Stock Chart for Saturday, August, 9, 2025

Symphony International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.42GBX 0.40
-4.29%
GBX 0.43GBX 0.401,093 shs£2.06 million
08/07/2025GBX 0.42GBX 0.42GBX 0.42GBX 0.421,147 shs£2.16 million
08/06/2025GBX 0.42GBX 0.42GBX 0.42GBX 0.421,147 shs£2.16 million
08/05/2025GBX 0.42GBX 0.42GBX 0.42GBX 0.421,147 shs£2.16 million
08/04/2025GBX 0.39GBX 0.42
+7.14%
GBX 0.42GBX 0.421,147 shs£2.16 million
08/01/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.3911,695 shs£2.01 million
07/31/2025GBX 0.37GBX 0.39
+5.38%
GBX 0.39GBX 0.3911,695 shs£2.01 million
07/30/2025GBX 0.39GBX 0.37
-4.62%
GBX 0.37GBX 0.361,044 shs£1.91 million
07/29/2025GBX 0.37GBX 0.39
+5.69%
GBX 0.40GBX 0.39103,121 shs£2.00 million
07/28/2025GBX 0.37GBX 0.37GBX 0.37GBX 0.372,328 shs£1.89 million
07/25/2025GBX 0.39GBX 0.37
-5.38%
GBX 0.37GBX 0.372,328 shs£1.89 million
07/24/2025GBX 0.35GBX 0.39
+11.43%
GBX 0.39GBX 0.3721,095 shs£2.00 million
07/23/2025GBX 0.35GBX 0.35GBX 0.38GBX 0.3552,438 shs£1.80 million
07/22/2025GBX 0.38GBX 0.35
-7.89%
GBX 0.35GBX 0.3539,000 shs£1.80 million
07/21/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.381,306 shs£1.95 million
07/18/2025GBX 0.34GBX 0.38
+10.47%
GBX 0.38GBX 0.381,306 shs£1.95 million
07/17/2025GBX 0.34GBX 0.34GBX 0.35GBX 0.348,100 shs£1.77 million
07/16/2025GBX 0.34GBX 0.34
+0.58%
GBX 0.35GBX 0.348,100 shs£1.77 million
07/15/2025GBX 0.34GBX 0.34GBX 0.34GBX 0.3460 shs£1.76 million
07/14/2025GBX 0.36GBX 0.34
-4.47%
GBX 0.34GBX 0.3460 shs£1.76 million
07/11/2025GBX 0.33GBX 0.33GBX 0.33GBX 0.335,000 shs£1.69 million
07/10/2025GBX 0.33GBX 0.33GBX 0.33GBX 0.335,000 shs£1.69 million
07/09/2025GBX 0.33GBX 0.33
+0.92%
GBX 0.33GBX 0.335,000 shs£1.69 million
07/08/2025GBX 0.36GBX 0.33
-8.68%
GBX 0.38GBX 0.33109 shs£1.67 million

This page (LON:SIHL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners