Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 258 -2.00 (-0.77%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.90%, with a year-to-date return of 1.18%. In the past month, the stock has increased 2.79%, reflecting recent market activity. As of the latest close, Schroder Japan Trust traded at GBX 258 with a market cap of £302.38 million and volume of 56,738 shares. Five years ago, the stock traded at GBX 170.50, representing a 51.32% increase over that period. At the time, it had a market cap of £2.44 million and a volume of 118,533 shares. Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.79%3 Month Performance+20.56%Year-To-Date Performance+1.18%1 Year Performance-1.90%5 Year Performance+51.32% SJG Stock Chart for Saturday, July, 5, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 258GBX 258GBX 260GBX 25756,738 shs£302.38 million07/03/2025GBX 260GBX 258-0.77%GBX 260GBX 25756,738 shs£302.38 million07/02/2025GBX 259GBX 260+0.39%GBX 261.56GBX 256135,174 shs£304.73 million07/01/2025GBX 258GBX 259+0.39%GBX 260GBX 25650,421 shs£303.56 million06/30/2025GBX 257GBX 258+0.39%GBX 260GBX 256232,362 shs£302.38 million06/27/2025GBX 253GBX 257+1.58%GBX 259GBX 25361,140 shs£301.21 million06/26/2025GBX 252GBX 253+0.40%GBX 254GBX 250283,931 shs£296.52 million06/25/2025GBX 250GBX 252+0.80%GBX 255GBX 25156,116 shs£295.35 million06/24/2025GBX 249GBX 250+0.40%GBX 254.75GBX 250241,595 shs£293.01 million06/23/2025GBX 251GBX 249-0.80%GBX 250.28GBX 249158,412 shs£291.84 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 250GBX 251+0.40%GBX 254GBX 249127,639 shs£294.18 million06/19/2025GBX 252.50GBX 250-0.99%GBX 253GBX 249.54481,515 shs£293.01 million06/18/2025GBX 250GBX 252.50+1.00%GBX 254GBX 25197,299 shs£295.94 million06/17/2025GBX 250GBX 250GBX 252GBX 248196,506 shs£293.01 million06/16/2025GBX 249GBX 250+0.40%GBX 255GBX 250316,390 shs£293.01 million06/13/2025GBX 251GBX 249-0.80%GBX 251.90GBX 24987,979 shs£291.84 million06/12/2025GBX 254GBX 251-1.18%GBX 252.11GBX 250.70139,928 shs£294.18 million06/11/2025GBX 252GBX 254+0.79%GBX 256GBX 25171,921 shs£297.70 million06/10/2025GBX 250GBX 252+0.80%GBX 254GBX 250.3476,743 shs£295.35 million06/09/2025GBX 252GBX 250-0.79%GBX 256GBX 249114,284 shs£293.01 million06/06/2025GBX 251GBX 252+0.40%GBX 252GBX 24772,934 shs£295.35 million06/05/2025GBX 250GBX 251+0.40%GBX 253GBX 248124,238 shs£294.18 million06/04/2025GBX 251GBX 250-0.40%GBX 255GBX 249.80114,897 shs£293.01 million Related Companies Edinburgh Investment Stock Price Chart Herald Stock Price Chart TR Property Investment Trust Stock Price Chart BioPharma Credit Stock Price Chart JPMorgan Japanese Stock Price Chart AVI Global Trust Stock Price Chart IntegraFin Stock Price Chart Ashmore Group Stock Price Chart BlackRock World Mining Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SJG Stock Alerts