Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 289 +2.00 (+0.70%) As of 10/24/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.98%, with a year-to-date return of 13.33%. In the past month, the stock has increased 1.05%, reflecting recent market activity. As of the latest close, Schroder Japan Trust traded at GBX 289 with a market cap of £329.59 million and volume of 149,309 shares. Five years ago, the stock traded at GBX 178.01, representing a 62.35% increase over that period. At the time, it had a market cap of £216.07 million and a volume of 58,957 shares. Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance+1.05%3 Month Performance+9.47%Year-To-Date Performance+13.33%1 Year Performance+18.98%5 Year Performance+62.35% SJG Stock Chart for Saturday, October, 25, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 287GBX 289+0.70%GBX 290GBX 287.54149,309 shs£329.59 million10/23/2025GBX 287GBX 287GBX 290GBX 286232,362 shs£329.84 million10/22/2025GBX 289GBX 287-0.69%GBX 291.75GBX 287104,902 shs£329.84 million10/21/2025GBX 288GBX 289+0.35%GBX 290GBX 286.75134,298 shs£332.14 million10/20/2025GBX 283GBX 288+1.77%GBX 289.80GBX 285178,257 shs£330.99 million10/17/2025GBX 284GBX 283-0.35%GBX 286GBX 27894,695 shs£325.24 million10/16/2025GBX 281GBX 284+1.07%GBX 285.38GBX 280.78149,743 shs£326.39 million10/15/2025GBX 278GBX 281+1.08%GBX 288GBX 279173,829 shs£322.95 million10/14/2025GBX 281GBX 278-1.07%GBX 282GBX 276716,936 shs£319.50 million10/13/2025GBX 282GBX 281-0.35%GBX 284GBX 279184,196 shs£322.95 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 290GBX 282-2.76%GBX 290.89GBX 282142,216 shs£324.09 million10/09/2025GBX 289GBX 290+0.35%GBX 292GBX 288148,830 shs£333.29 million10/08/2025GBX 290GBX 289-0.34%GBX 294GBX 288.46333,721 shs£332.14 million10/07/2025GBX 293GBX 290-1.02%GBX 293GBX 290688,379 shs£333.29 million10/06/2025GBX 289GBX 293+1.38%GBX 297.05GBX 290252,660 shs£336.74 million10/03/2025GBX 284GBX 289+1.76%GBX 290.50GBX 28482,610 shs£332.47 million10/02/2025GBX 289GBX 284-1.73%GBX 286.03GBX 28158,066 shs£326.72 million10/01/2025GBX 288GBX 289+0.35%GBX 289GBX 283107,722 shs£332.47 million09/30/2025GBX 288GBX 288GBX 288GBX 28588,951 shs£331.32 million09/29/2025GBX 288GBX 288GBX 288.50GBX 28642,325 shs£331.32 million09/26/2025GBX 286GBX 288+0.70%GBX 290GBX 284.75136,448 shs£331.32 million09/25/2025GBX 288GBX 286-0.69%GBX 288GBX 28560,731 shs£329.02 million09/24/2025GBX 289GBX 288-0.35%GBX 290GBX 286178,991 shs£331.32 million Related Companies The Bankers Investment Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Ashmore Group Stock Price Chart Edinburgh Investment Stock Price Chart Finsbury Growth & Income Stock Price Chart JPMorgan Japanese Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.