Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 289 +5.00 (+1.76%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.02%, with a year-to-date return of 13.33%. In the past month, the stock has increased 4.71%, reflecting recent market activity. As of the latest close, Schroder Japan Trust traded at GBX 289 with a market cap of £332.47 million and volume of 82,610 shares. Five years ago, the stock traded at GBX 173, representing a 67.05% increase over that period. At the time, it had a market cap of £216.07 million and a volume of 48,595 shares. Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance+4.71%3 Month Performance+12.02%Year-To-Date Performance+13.33%1 Year Performance+12.02%5 Year Performance+67.05% SJG Stock Chart for Saturday, October, 4, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 284GBX 289+1.76%GBX 290.50GBX 28482,610 shs£332.47 million10/02/2025GBX 289GBX 284-1.73%GBX 286.03GBX 28158,066 shs£326.72 million10/01/2025GBX 288GBX 289+0.35%GBX 289GBX 283107,722 shs£332.47 million09/30/2025GBX 288GBX 288GBX 288GBX 28588,951 shs£331.32 million09/29/2025GBX 288GBX 288GBX 288.50GBX 28642,325 shs£331.32 million09/26/2025GBX 286GBX 288+0.70%GBX 290GBX 284.75136,448 shs£331.32 million09/25/2025GBX 288GBX 286-0.69%GBX 288GBX 28560,731 shs£329.02 million09/24/2025GBX 289GBX 288-0.35%GBX 290GBX 286178,991 shs£331.32 million09/23/2025GBX 286GBX 289+1.05%GBX 289.74GBX 283108,566 shs£332.47 million09/22/2025GBX 285GBX 286+0.35%GBX 287.13GBX 282102,260 shs£329.02 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 287GBX 285-0.70%GBX 288GBX 285101,600 shs£327.87 million09/18/2025GBX 285GBX 287+0.70%GBX 287GBX 28585,505 shs£330.17 million09/17/2025GBX 284GBX 285+0.35%GBX 287.38GBX 285387,988 shs£327.87 million09/16/2025GBX 287GBX 284-1.05%GBX 289GBX 283.99184,496 shs£326.72 million09/15/2025GBX 286GBX 287+0.35%GBX 288GBX 283168,508 shs£330.17 million09/12/2025GBX 289GBX 286-1.04%GBX 287GBX 281197,945 shs£329.02 million09/11/2025GBX 284GBX 289+1.76%GBX 289GBX 282378,901 shs£332.47 million09/10/2025GBX 282GBX 284+0.71%GBX 286GBX 281347,181 shs£326.72 million09/09/2025GBX 287GBX 282-1.74%GBX 283.76GBX 28294,229 shs£324.42 million09/08/2025GBX 280GBX 287+2.50%GBX 287.71GBX 278128,197 shs£330.17 million09/05/2025GBX 276GBX 280+1.45%GBX 282.31GBX 277456,979 shs£323.39 million09/04/2025GBX 277GBX 276-0.36%GBX 283GBX 276215,771 shs£318.77 million09/03/2025GBX 278GBX 277-0.36%GBX 280GBX 277219,890 shs£319.92 million Related Companies Fidelity Investment Trust - Fidelity Special Values Stock Price Chart JPMorgan Emerging Markets Stock Price Chart BlackRock World Mining Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Herald Stock Price Chart Ashmore Group Stock Price Chart Finsbury Growth & Income Stock Price Chart Edinburgh Investment Stock Price Chart IntegraFin Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SJG Stock Alerts