Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 279 +2.00 (+0.72%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.14%, with a year-to-date return of 9.41%. In the past month, the stock has increased 9.84%, reflecting recent market activity. As of the latest close, Schroder Japan Trust traded at GBX 279 with a market cap of £327.00 million and volume of 66,710 shares. Five years ago, the stock traded at GBX 169.50, representing a 64.60% increase over that period. At the time, it had a market cap of £211.70 million and a volume of 112,840 shares. Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+9.84%3 Month Performance+11.16%Year-To-Date Performance+9.41%1 Year Performance+8.14%5 Year Performance+64.60% SJG Stock Chart for Sunday, August, 17, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 277GBX 279+0.72%GBX 280GBX 278.3166,710 shs£327.00 million08/14/2025GBX 277GBX 277GBX 280GBX 275103,105 shs£324.65 million08/13/2025GBX 279GBX 277-0.72%GBX 280GBX 276183,452 shs£324.65 million08/12/2025GBX 274GBX 279+1.82%GBX 279GBX 274247,674 shs£327.00 million08/11/2025GBX 275GBX 274-0.36%GBX 275GBX 271130,163 shs£321.14 million08/08/2025GBX 270.50GBX 275+1.66%GBX 275GBX 270.50220,477 shs£322.31 million08/07/2025GBX 269GBX 270.50+0.56%GBX 271GBX 268171,271 shs£317.03 million08/06/2025GBX 267GBX 269+0.75%GBX 270GBX 268536,482 shs£315.28 million08/05/2025GBX 267GBX 267GBX 269GBX 2671.17 million shs£312.93 million08/04/2025GBX 264GBX 267+1.14%GBX 268GBX 262.7657,003 shs£312.93 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 260GBX 264+1.54%GBX 264GBX 258522,567 shs£309.42 million07/31/2025GBX 261GBX 260-0.38%GBX 266GBX 260546,753 shs£304.73 million07/30/2025GBX 259GBX 261+0.77%GBX 264GBX 260505,682 shs£305.90 million07/29/2025GBX 260GBX 259-0.38%GBX 265GBX 259226,503 shs£303.56 million07/28/2025GBX 264GBX 260-1.52%GBX 265GBX 260143,146 shs£304.73 million07/25/2025GBX 265GBX 264-0.38%GBX 268GBX 263.2096,782 shs£309.42 million07/24/2025GBX 263GBX 265+0.76%GBX 267.64GBX 26366,098 shs£310.59 million07/23/2025GBX 256GBX 263+2.73%GBX 265GBX 258.88161,323 shs£308.24 million07/22/2025GBX 254GBX 256+0.79%GBX 256GBX 252337,601 shs£300.04 million07/21/2025GBX 253GBX 254+0.40%GBX 255GBX 2521.16 million shs£297.70 million07/18/2025GBX 254GBX 253-0.39%GBX 255GBX 251.33456,204 shs£296.52 million07/17/2025GBX 252GBX 254+0.79%GBX 256GBX 25480,962 shs£297.70 million07/16/2025GBX 254GBX 252-0.79%GBX 260GBX 252382,814 shs£295.35 million Related Companies Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Herald Stock Price Chart Ashmore Group Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access