Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 251 -3.00 (-1.18%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.09%, with a year-to-date return of -1.57%. In the past month, the stock has decreased 1.18%, reflecting recent market activity. As of the latest close, Schroder Japan Trust traded at GBX 254 with a market cap of £297.70 million and volume of 71,921 shares. Five years ago, the stock traded at GBX 170.50, representing a 47.21% increase over that period. At the time, it had a market cap of £201.89 million and a volume of 79,224 shares. Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance-1.18%3 Month Performance+1.21%Year-To-Date Performance-1.57%1 Year Performance-3.09%5 Year Performance+47.21% SJG Stock Chart for Thursday, June, 12, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 254GBX 251-1.18%GBX 252.11GBX 250.70139,928 shs£294.18 million06/11/2025GBX 252GBX 254+0.79%GBX 256GBX 25171,921 shs£297.70 million06/10/2025GBX 250GBX 252+0.80%GBX 254GBX 250.3476,743 shs£295.35 million06/09/2025GBX 252GBX 250-0.79%GBX 256GBX 249114,284 shs£293.01 million06/06/2025GBX 251GBX 252+0.40%GBX 252GBX 24772,934 shs£295.35 million06/05/2025GBX 250GBX 251+0.40%GBX 253GBX 248124,238 shs£294.18 million06/04/2025GBX 251GBX 250-0.40%GBX 255GBX 249.80114,897 shs£293.01 million06/03/2025GBX 251GBX 251GBX 256GBX 25135,859 shs£294.18 million06/02/2025GBX 256GBX 251-1.95%GBX 253.56GBX 251123,146 shs£294.18 million05/30/2025GBX 251GBX 256+1.99%GBX 256GBX 251115,868 shs£300.04 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 251GBX 251GBX 253.40GBX 24980,688 shs£294.18 million05/28/2025GBX 252GBX 251-0.40%GBX 258GBX 250.98146,010 shs£294.18 million05/27/2025GBX 250GBX 252+0.80%GBX 256GBX 252170,218 shs£295.35 million05/26/2025GBX 250GBX 250GBX 256GBX 24871,147 shs£293.01 million05/23/2025GBX 250GBX 250GBX 256GBX 24871,147 shs£293.01 million05/22/2025GBX 249GBX 250+0.40%GBX 253.52GBX 250132,620 shs£293.01 million05/21/2025GBX 252GBX 249-1.19%GBX 253GBX 249116,819 shs£291.84 million05/20/2025GBX 251GBX 252+0.40%GBX 256GBX 25294,509 shs£295.35 million05/19/2025GBX 251GBX 251GBX 254.52GBX 251145,453 shs£294.18 million05/16/2025GBX 250GBX 251+0.40%GBX 255GBX 251259,505 shs£294.18 million05/15/2025GBX 250GBX 250GBX 254GBX 250160,716 shs£293.01 million05/14/2025GBX 252GBX 250-0.79%GBX 253GBX 25035,468 shs£293.01 million05/13/2025GBX 254GBX 252-0.79%GBX 253GBX 249117,483 shs£295.35 million05/12/2025GBX 248GBX 254+2.42%GBX 254GBX 251.06118,145 shs£297.70 million Related Companies Edinburgh Investment Stock Price Chart Herald Stock Price Chart Tetragon Financial Stock Price Chart Ashmore Group Stock Price Chart IntegraFin Stock Price Chart TR Property Investment Trust Stock Price Chart BioPharma Credit Stock Price Chart AVI Global Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BBGI Global Infrastructure Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
