Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 264 -1.00 (-0.38%) As of 07/25/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.33%, with a year-to-date return of 3.53%. In the past month, the stock has increased 4.35%, reflecting recent market activity. As of the latest close, Schroder Japan Trust traded at GBX 264 with a market cap of £309.42 million and volume of 96,782 shares. Five years ago, the stock traded at GBX 169, representing a 56.21% increase over that period. At the time, it had a market cap of £211.08 million and a volume of 30,374 shares. Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.94%1 Month Performance+4.35%3 Month Performance+9.54%Year-To-Date Performance+3.53%1 Year Performance+2.33%5 Year Performance+56.21% SJG Stock Chart for Saturday, July, 26, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 265GBX 264-0.38%GBX 268GBX 263.2096,782 shs£309.42 million07/24/2025GBX 263GBX 265+0.76%GBX 267.64GBX 26366,098 shs£310.59 million07/23/2025GBX 256GBX 263+2.73%GBX 265GBX 258.88161,323 shs£308.24 million07/22/2025GBX 254GBX 256+0.79%GBX 256GBX 252337,601 shs£300.04 million07/21/2025GBX 253GBX 254+0.40%GBX 255GBX 2521.16 million shs£297.70 million07/18/2025GBX 254GBX 253-0.39%GBX 255GBX 251.33456,204 shs£296.52 million07/17/2025GBX 252GBX 254+0.79%GBX 256GBX 25480,962 shs£297.70 million07/16/2025GBX 254GBX 252-0.79%GBX 260GBX 252382,814 shs£295.35 million07/15/2025GBX 254GBX 254GBX 257GBX 254193,677 shs£297.70 million07/14/2025GBX 254GBX 254GBX 259GBX 253.61174,527 shs£297.70 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 253GBX 254+0.40%GBX 254.30GBX 253179,899 shs£297.70 million07/10/2025GBX 254GBX 253-0.39%GBX 256GBX 25331,204 shs£296.52 million07/09/2025GBX 254GBX 254GBX 257GBX 254119,513 shs£297.70 million07/08/2025GBX 253GBX 254+0.40%GBX 259GBX 253150,957 shs£297.70 million07/07/2025GBX 255GBX 253-0.78%GBX 256.95GBX 253113,271 shs£296.52 million07/04/2025GBX 258GBX 258GBX 260GBX 25756,738 shs£302.38 million07/03/2025GBX 260GBX 258-0.77%GBX 260GBX 25756,738 shs£302.38 million07/02/2025GBX 259GBX 260+0.39%GBX 261.56GBX 256135,174 shs£304.73 million07/01/2025GBX 258GBX 259+0.39%GBX 260GBX 25650,421 shs£303.56 million06/30/2025GBX 257GBX 258+0.39%GBX 260GBX 256232,362 shs£302.38 million06/27/2025GBX 253GBX 257+1.58%GBX 259GBX 25361,140 shs£301.21 million06/26/2025GBX 252GBX 253+0.40%GBX 254GBX 250283,931 shs£296.52 million06/25/2025GBX 250GBX 252+0.80%GBX 255GBX 25156,116 shs£295.35 million Related Companies Edinburgh Investment Stock Price Chart Ashmore Group Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart BioPharma Credit Stock Price Chart TR Property Investment Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
