Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 244 +2.00 (+0.83%) As of 05/1/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance 5 Day Performance+1.24%1 Month Performance+2.52%3 Month Performance-6.15%6 Month Performance0.00%Year-To-Date Performance-4.31%1 Year Performance-5.06% Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SJG Stock Chart for Friday, May, 2, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 242GBX 244+0.83%GBX 247GBX 242.80116,498 shs£285.98 million04/30/2025GBX 244GBX 242-0.82%GBX 245GBX 24273,753 shs£283.63 million04/29/2025GBX 243GBX 244+0.41%GBX 246GBX 244112,010 shs£285.98 million04/28/2025GBX 241GBX 243+0.83%GBX 246GBX 241.30138,159 shs£284.80 million04/25/2025GBX 240GBX 241+0.42%GBX 244.22GBX 240.13263,573 shs£282.46 million04/24/2025GBX 241.75GBX 240-0.72%GBX 243GBX 238114,167 shs£281.29 million04/23/2025GBX 237GBX 241.75+2.00%GBX 242GBX 238.44190,250 shs£283.34 million04/22/2025GBX 234GBX 237+1.28%GBX 239GBX 234.55150,146 shs£277.77 million04/21/2025GBX 234GBX 234GBX 237GBX 234114,754 shs£274.26 million04/18/2025GBX 234GBX 234GBX 237GBX 234114,754 shs£274.26 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 233GBX 234+0.43%GBX 237GBX 234114,754 shs£274.26 million04/16/2025GBX 236GBX 233-1.27%GBX 236GBX 232.03150,956 shs£273.08 million04/15/2025GBX 237GBX 236-0.42%GBX 236.63GBX 233.99265,824 shs£276.60 million04/14/2025GBX 228GBX 237+3.95%GBX 237GBX 231.92121,413 shs£277.77 million04/11/2025GBX 227GBX 228+0.44%GBX 233GBX 228183,213 shs£267.22 million04/10/2025GBX 218GBX 227+4.13%GBX 235GBX 227191,937 shs£266.05 million04/09/2025GBX 224GBX 218-2.68%GBX 220.40GBX 214.80422,288 shs£255.50 million04/09/2025GBX 224GBX 218-2.68%GBX 220.40GBX 214.80422,288 shs£255.50 million04/08/2025GBX 209GBX 224+7.18%GBX 226GBX 211409,019 shs£262.54 million04/08/2025GBX 209GBX 224+7.18%GBX 226GBX 211409,019 shs£262.54 million04/07/2025GBX 214GBX 209-2.34%GBX 211.64GBX 198777,467 shs£244.95 million04/04/2025GBX 227GBX 214-5.73%GBX 228GBX 210520,139 shs£250.81 million04/03/2025GBX 238GBX 227-4.62%GBX 232GBX 225.18297,157 shs£266.05 million04/02/2025GBX 239GBX 238-0.42%GBX 240GBX 236128,083 shs£278.94 million04/01/2025GBX 237GBX 239+0.84%GBX 239.25GBX 235243,251 shs£280.12 million Related Companies Aberforth Smaller Companies Trust Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart JPMorgan Emerging Markets Stock Price Chart BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart IntegraFin Stock Price Chart TR Property Investment Trust Stock Price Chart AVI Global Trust Stock Price Chart Herald Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SJG Stock Free SJG Stock Alerts