Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 284 +2.00 (+0.71%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.45%, with a year-to-date return of 11.37%. In the past month, the stock has increased 3.27%, reflecting recent market activity. As of the latest close, Schroder Japan Trust traded at GBX 282 with a market cap of £324.42 million and volume of 94,229 shares. Five years ago, the stock traded at GBX 170.75, representing a 66.33% increase over that period. At the time, it had a market cap of £213.26 million and a volume of 75,246 shares. Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.43%1 Month Performance+3.27%3 Month Performance+12.70%Year-To-Date Performance+11.37%1 Year Performance+15.45%5 Year Performance+66.33% SJG Stock Chart for Wednesday, September, 10, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 287GBX 282-1.74%GBX 283.76GBX 28294,229 shs£324.42 million09/08/2025GBX 280GBX 287+2.50%GBX 287.71GBX 278128,197 shs£330.17 million09/05/2025GBX 276GBX 280+1.45%GBX 282.31GBX 277456,979 shs£323.39 million09/04/2025GBX 277GBX 276-0.36%GBX 283GBX 276215,771 shs£318.77 million09/03/2025GBX 278GBX 277-0.36%GBX 280GBX 277219,890 shs£319.92 million09/02/2025GBX 282GBX 278-1.42%GBX 284GBX 27884,348 shs£321.08 million09/01/2025GBX 280GBX 282+0.71%GBX 284GBX 281.77180,722 shs£325.70 million08/29/2025GBX 283GBX 280-1.06%GBX 283GBX 280124,058 shs£328.17 million08/28/2025GBX 280GBX 283+1.07%GBX 285GBX 281.67144,671 shs£331.69 million08/27/2025GBX 280GBX 280GBX 282GBX 277166,055 shs£328.17 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 284GBX 280-1.41%GBX 285GBX 27893,210 shs£328.17 million08/25/2025GBX 284GBX 284GBX 285.56GBX 281.0958,237 shs£332.86 million08/22/2025GBX 282GBX 284+0.71%GBX 285.56GBX 281.0958,237 shs£332.86 million08/21/2025GBX 281GBX 282+0.36%GBX 283GBX 27992,259 shs£330.51 million08/20/2025GBX 282GBX 281-0.35%GBX 283GBX 28057,682 shs£329.34 million08/19/2025GBX 282GBX 282GBX 284GBX 28042,530 shs£330.51 million08/18/2025GBX 279GBX 282+1.08%GBX 282GBX 276102,640 shs£330.51 million08/15/2025GBX 277GBX 279+0.72%GBX 280GBX 278.3166,710 shs£327.00 million08/14/2025GBX 277GBX 277GBX 280GBX 275103,105 shs£324.65 million08/13/2025GBX 279GBX 277-0.72%GBX 280GBX 276183,452 shs£324.65 million08/12/2025GBX 274GBX 279+1.82%GBX 279GBX 274247,674 shs£327.00 million08/11/2025GBX 275GBX 274-0.36%GBX 275GBX 271130,163 shs£321.14 million Related Companies Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Ashmore Group Stock Price Chart Herald Stock Price Chart Edinburgh Investment Stock Price Chart IntegraFin Stock Price Chart AVI Global Trust Stock Price Chart JPMorgan Japanese Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SJG Stock Alerts