Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 253 +3.00 (+1.20%) As of 05:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.17%, with a year-to-date return of -0.78%. In the past month, the stock has increased 4.65%, reflecting recent market activity. As of the latest close, Schroder Japan Trust traded at GBX 250 with a market cap of £293.01 million and volume of 132,620 shares. Five years ago, the stock traded at GBX 164.50, representing a 53.80% increase over that period. At the time, it had a market cap of £201.89 million and a volume of 25,575 shares. Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+4.65%3 Month Performance-1.56%Year-To-Date Performance-0.78%1 Year Performance-1.17%5 Year Performance+53.80% SJG Stock Chart for Friday, May, 23, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 249GBX 250+0.40%GBX 253.52GBX 250132,620 shs£293.01 million05/21/2025GBX 252GBX 249-1.19%GBX 253GBX 249116,819 shs£291.84 million05/20/2025GBX 251GBX 252+0.40%GBX 256GBX 25294,509 shs£295.35 million05/19/2025GBX 251GBX 251GBX 254.52GBX 251145,453 shs£294.18 million05/16/2025GBX 250GBX 251+0.40%GBX 255GBX 251259,505 shs£294.18 million05/15/2025GBX 250GBX 250GBX 254GBX 250160,716 shs£293.01 million05/14/2025GBX 252GBX 250-0.79%GBX 253GBX 25035,468 shs£293.01 million05/13/2025GBX 254GBX 252-0.79%GBX 253GBX 249117,483 shs£295.35 million05/12/2025GBX 248GBX 254+2.42%GBX 254GBX 251.06118,145 shs£297.70 million05/09/2025GBX 247GBX 248+0.40%GBX 252GBX 24859,634 shs£290.66 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 247GBX 247GBX 251GBX 24796,594 shs£289.49 million05/07/2025GBX 249GBX 247-0.80%GBX 251GBX 24747,220 shs£289.49 million05/06/2025GBX 245GBX 249+1.63%GBX 251GBX 24662,788 shs£291.84 million05/05/2025GBX 245GBX 245GBX 248GBX 244214,724 shs£287.15 million05/02/2025GBX 244GBX 245+0.41%GBX 248GBX 244214,724 shs£287.15 million05/01/2025GBX 242GBX 244+0.83%GBX 247GBX 242.80116,498 shs£285.98 million04/30/2025GBX 244GBX 242-0.82%GBX 245GBX 24273,753 shs£283.63 million04/29/2025GBX 243GBX 244+0.41%GBX 246GBX 244112,010 shs£285.98 million04/28/2025GBX 241GBX 243+0.83%GBX 246GBX 241.30138,159 shs£284.80 million04/25/2025GBX 240GBX 241+0.42%GBX 244.22GBX 240.13263,573 shs£282.46 million04/24/2025GBX 241.75GBX 240-0.72%GBX 243GBX 238114,167 shs£281.29 million04/23/2025GBX 237GBX 241.75+2.00%GBX 242GBX 238.44190,250 shs£283.34 million04/22/2025GBX 234GBX 237+1.28%GBX 239GBX 234.55150,146 shs£277.77 million Related Companies JPMorgan Emerging Markets Stock Price Chart Edinburgh Investment Stock Price Chart Tetragon Financial Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart BioPharma Credit Stock Price Chart AVI Global Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart JPMorgan Japanese Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SJG Stock Free SJG Stock Alerts