Free Trial
→ Robinhood warning (From Stansberry Research) (Ad)tc pixel Free SJG Stock Alerts

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 289 +2.00 (+0.70%)
As of 10/24/2025 12:25 PM Eastern
Compare

Schroder Japan Trust Stock Price Performance

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.98%, with a year-to-date return of 13.33%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 289 with a market cap of £329.59 million and volume of 149,309 shares. Five years ago, the stock traded at GBX 178.01, representing a 62.35% increase over that period. At the time, it had a market cap of £216.07 million and a volume of 58,957 shares.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+1.05%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+18.98%
5 Year
Performance
+62.35%

SJG Stock Chart for Saturday, October, 25, 2025

SJG Chart by TradingView

Schroder Japan Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 287GBX 289
+0.70%		GBX 290GBX 287.54149,309 shs£329.59 million
10/23/2025GBX 287GBX 287GBX 290GBX 286232,362 shs£329.84 million
10/22/2025GBX 289GBX 287
-0.69%		GBX 291.75GBX 287104,902 shs£329.84 million
10/21/2025GBX 288GBX 289
+0.35%		GBX 290GBX 286.75134,298 shs£332.14 million
10/20/2025GBX 283GBX 288
+1.77%		GBX 289.80GBX 285178,257 shs£330.99 million
10/17/2025GBX 284GBX 283
-0.35%		GBX 286GBX 27894,695 shs£325.24 million
10/16/2025GBX 281GBX 284
+1.07%		GBX 285.38GBX 280.78149,743 shs£326.39 million
10/15/2025GBX 278GBX 281
+1.08%		GBX 288GBX 279173,829 shs£322.95 million
10/14/2025GBX 281GBX 278
-1.07%		GBX 282GBX 276716,936 shs£319.50 million
10/13/2025GBX 282GBX 281
-0.35%		GBX 284GBX 279184,196 shs£322.95 million
10/10/2025GBX 290GBX 282
-2.76%		GBX 290.89GBX 282142,216 shs£324.09 million
10/09/2025GBX 289GBX 290
+0.35%		GBX 292GBX 288148,830 shs£333.29 million
10/08/2025GBX 290GBX 289
-0.34%		GBX 294GBX 288.46333,721 shs£332.14 million
10/07/2025GBX 293GBX 290
-1.02%		GBX 293GBX 290688,379 shs£333.29 million
10/06/2025GBX 289GBX 293
+1.38%		GBX 297.05GBX 290252,660 shs£336.74 million
10/03/2025GBX 284GBX 289
+1.76%		GBX 290.50GBX 28482,610 shs£332.47 million
10/02/2025GBX 289GBX 284
-1.73%		GBX 286.03GBX 28158,066 shs£326.72 million
10/01/2025GBX 288GBX 289
+0.35%		GBX 289GBX 283107,722 shs£332.47 million
09/30/2025GBX 288GBX 288GBX 288GBX 28588,951 shs£331.32 million
09/29/2025GBX 288GBX 288GBX 288.50GBX 28642,325 shs£331.32 million
09/26/2025GBX 286GBX 288
+0.70%		GBX 290GBX 284.75136,448 shs£331.32 million
09/25/2025GBX 288GBX 286
-0.69%		GBX 288GBX 28560,731 shs£329.02 million
09/24/2025GBX 289GBX 288
-0.35%		GBX 290GBX 286178,991 shs£331.32 million
Related Companies

This page (LON:SJG) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel