Free Trial

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 264 -1.00 (-0.38%)
As of 07/25/2025 12:17 PM Eastern

Schroder Japan Trust Stock Price Performance

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.33%, with a year-to-date return of 3.53%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 264 with a market cap of £309.42 million and volume of 96,782 shares. Five years ago, the stock traded at GBX 169, representing a 56.21% increase over that period. At the time, it had a market cap of £211.08 million and a volume of 30,374 shares.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
+4.35%
3 Month
Performance
+9.54%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+2.33%
5 Year
Performance
+56.21%

SJG Stock Chart for Saturday, July, 26, 2025

Schroder Japan Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 265GBX 264
-0.38%
GBX 268GBX 263.2096,782 shs£309.42 million
07/24/2025GBX 263GBX 265
+0.76%
GBX 267.64GBX 26366,098 shs£310.59 million
07/23/2025GBX 256GBX 263
+2.73%
GBX 265GBX 258.88161,323 shs£308.24 million
07/22/2025GBX 254GBX 256
+0.79%
GBX 256GBX 252337,601 shs£300.04 million
07/21/2025GBX 253GBX 254
+0.40%
GBX 255GBX 2521.16 million shs£297.70 million
07/18/2025GBX 254GBX 253
-0.39%
GBX 255GBX 251.33456,204 shs£296.52 million
07/17/2025GBX 252GBX 254
+0.79%
GBX 256GBX 25480,962 shs£297.70 million
07/16/2025GBX 254GBX 252
-0.79%
GBX 260GBX 252382,814 shs£295.35 million
07/15/2025GBX 254GBX 254GBX 257GBX 254193,677 shs£297.70 million
07/14/2025GBX 254GBX 254GBX 259GBX 253.61174,527 shs£297.70 million
07/11/2025GBX 253GBX 254
+0.40%
GBX 254.30GBX 253179,899 shs£297.70 million
07/10/2025GBX 254GBX 253
-0.39%
GBX 256GBX 25331,204 shs£296.52 million
07/09/2025GBX 254GBX 254GBX 257GBX 254119,513 shs£297.70 million
07/08/2025GBX 253GBX 254
+0.40%
GBX 259GBX 253150,957 shs£297.70 million
07/07/2025GBX 255GBX 253
-0.78%
GBX 256.95GBX 253113,271 shs£296.52 million
07/04/2025GBX 258GBX 258GBX 260GBX 25756,738 shs£302.38 million
07/03/2025GBX 260GBX 258
-0.77%
GBX 260GBX 25756,738 shs£302.38 million
07/02/2025GBX 259GBX 260
+0.39%
GBX 261.56GBX 256135,174 shs£304.73 million
07/01/2025GBX 258GBX 259
+0.39%
GBX 260GBX 25650,421 shs£303.56 million
06/30/2025GBX 257GBX 258
+0.39%
GBX 260GBX 256232,362 shs£302.38 million
06/27/2025GBX 253GBX 257
+1.58%
GBX 259GBX 25361,140 shs£301.21 million
06/26/2025GBX 252GBX 253
+0.40%
GBX 254GBX 250283,931 shs£296.52 million
06/25/2025GBX 250GBX 252
+0.80%
GBX 255GBX 25156,116 shs£295.35 million

This page (LON:SJG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners