Free Trial

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

Schroder Japan Trust logo
GBX 253 +3.00 (+1.20%)
As of 05:52 AM Eastern

Schroder Japan Trust Stock Price Performance

The Schroder Japan Trust (SJG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.17%, with a year-to-date return of -0.78%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Schroder Japan Trust traded at GBX 250 with a market cap of £293.01 million and volume of 132,620 shares. Five years ago, the stock traded at GBX 164.50, representing a 53.80% increase over that period. At the time, it had a market cap of £201.89 million and a volume of 25,575 shares.

Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+4.65%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-1.17%
5 Year
Performance
+53.80%

SJG Stock Chart for Friday, May, 23, 2025

Schroder Japan Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 249GBX 250
+0.40%
GBX 253.52GBX 250132,620 shs£293.01 million
05/21/2025GBX 252GBX 249
-1.19%
GBX 253GBX 249116,819 shs£291.84 million
05/20/2025GBX 251GBX 252
+0.40%
GBX 256GBX 25294,509 shs£295.35 million
05/19/2025GBX 251GBX 251GBX 254.52GBX 251145,453 shs£294.18 million
05/16/2025GBX 250GBX 251
+0.40%
GBX 255GBX 251259,505 shs£294.18 million
05/15/2025GBX 250GBX 250GBX 254GBX 250160,716 shs£293.01 million
05/14/2025GBX 252GBX 250
-0.79%
GBX 253GBX 25035,468 shs£293.01 million
05/13/2025GBX 254GBX 252
-0.79%
GBX 253GBX 249117,483 shs£295.35 million
05/12/2025GBX 248GBX 254
+2.42%
GBX 254GBX 251.06118,145 shs£297.70 million
05/09/2025GBX 247GBX 248
+0.40%
GBX 252GBX 24859,634 shs£290.66 million
05/08/2025GBX 247GBX 247GBX 251GBX 24796,594 shs£289.49 million
05/07/2025GBX 249GBX 247
-0.80%
GBX 251GBX 24747,220 shs£289.49 million
05/06/2025GBX 245GBX 249
+1.63%
GBX 251GBX 24662,788 shs£291.84 million
05/05/2025GBX 245GBX 245GBX 248GBX 244214,724 shs£287.15 million
05/02/2025GBX 244GBX 245
+0.41%
GBX 248GBX 244214,724 shs£287.15 million
05/01/2025GBX 242GBX 244
+0.83%
GBX 247GBX 242.80116,498 shs£285.98 million
04/30/2025GBX 244GBX 242
-0.82%
GBX 245GBX 24273,753 shs£283.63 million
04/29/2025GBX 243GBX 244
+0.41%
GBX 246GBX 244112,010 shs£285.98 million
04/28/2025GBX 241GBX 243
+0.83%
GBX 246GBX 241.30138,159 shs£284.80 million
04/25/2025GBX 240GBX 241
+0.42%
GBX 244.22GBX 240.13263,573 shs£282.46 million
04/24/2025GBX 241.75GBX 240
-0.72%
GBX 243GBX 238114,167 shs£281.29 million
04/23/2025GBX 237GBX 241.75
+2.00%
GBX 242GBX 238.44190,250 shs£283.34 million
04/22/2025GBX 234GBX 237
+1.28%
GBX 239GBX 234.55150,146 shs£277.77 million

This page (LON:SJG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners