Skillcast Group (SKL) Stock Chart & Stock Price History GBX 61.70 +0.70 (+1.15%) As of 10/10/2025 06:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Skillcast Group Stock Price Performance The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.69%, with a year-to-date return of 47.61%. In the past month, the stock has increased 6.60%, reflecting recent market activity. As of the latest close, Skillcast Group traded at GBX 61.70 with a market cap of £55.20 million and volume of 31 shares. Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.16%1 Month Performance+6.60%3 Month Performance+25.92%Year-To-Date Performance+47.61%1 Year Performance+32.69% SKL Stock Chart for Sunday, October, 12, 2025 SKL Chart by TradingView Skillcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 61.80GBX 61.70-0.16%GBX 61.70GBX 6131 shs£55.20 million10/09/2025GBX 61.70GBX 61.80+0.16%GBX 61.80GBX 611 shs£55.29 million10/08/2025GBX 61.80GBX 61.70-0.16%GBX 61.80GBX 612,724 shs£55.20 million10/07/2025GBX 61.70GBX 61.80+0.16%GBX 61.80GBX 61.222,429 shs£55.29 million10/06/2025GBX 61.80GBX 61.70-0.16%GBX 61.70GBX 6195,842 shs£55.20 million10/03/2025GBX 62GBX 61.80-0.32%GBX 61.90GBX 61.11137,683 shs£55.29 million10/02/2025GBX 61.10GBX 62+1.47%GBX 62GBX 617,508 shs£55.47 million10/01/2025GBX 62GBX 61.10-1.45%GBX 61.80GBX 61.104,196 shs£54.66 million09/30/2025GBX 61.95GBX 62+0.08%GBX 62GBX 6151 shs£55.47 million09/29/2025GBX 61GBX 61.95+1.56%GBX 62GBX 611,699 shs£55.42 million Get the Latest News and Ratings for SKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 62GBX 62GBX 62GBX 6150,129 shs£55.47 million09/25/2025GBX 61.95GBX 62+0.08%GBX 62GBX 6150,129 shs£55.47 million09/24/2025GBX 60.20GBX 61.95+2.91%GBX 62.80GBX 61.7081,687 shs£55.42 million09/23/2025GBX 60GBX 60.20+0.33%GBX 61.80GBX 60.2083,065 shs£53.85 million09/22/2025GBX 61.35GBX 60-2.19%GBX 60.80GBX 6072,051 shs£53.68 million09/19/2025GBX 57.88GBX 61.35+5.99%GBX 61.80GBX 57.2681,585 shs£54.88 million09/18/2025GBX 57.88GBX 57.88GBX 57.88GBX 56.824,119 shs£51.78 million09/17/2025GBX 56.10GBX 57.88+3.17%GBX 58.07GBX 5721,516 shs£51.78 million09/16/2025GBX 57.88GBX 56.10-3.08%GBX 57.88GBX 56.102,727 shs£50.19 million09/15/2025GBX 57.88GBX 57.88GBX 57.88GBX 57162 shs£51.78 million09/12/2025GBX 57.88GBX 57.88GBX 57.88GBX 5735 shs£51.78 million09/11/2025GBX 57.88GBX 57.88GBX 57.88GBX 57129 shs£51.78 million Related Companies dotdigital Group Stock Chart Netcall Stock Chart accesso Technology Group Stock Chart Aptitude Software Group Stock Chart Microlise Group Stock Chart Tribal Group Stock Chart ActiveOps Stock Chart Eleco Stock Chart Tracsis Stock Chart Intercede Group Stock Chart Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKL) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillcast Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
