Skillcast Group (SKL) Stock Chart & Stock Price History GBX 47 0.00 (0.00%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Skillcast Group Stock Price Performance The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.63%, with a year-to-date return of 12.44%. In the past month, the stock has decreased 1.92%, reflecting recent market activity. As of the latest close, Skillcast Group traded at GBX 47.20 with a market cap of £42.23 million and volume of 25,000 shares. Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.58%1 Month Performance-1.92%3 Month Performance+30.56%Year-To-Date Performance+12.44%1 Year Performance+14.63% SKL Stock Chart for Saturday, July, 19, 2025 SKL Chart by TradingView Skillcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 47.20GBX 47.20GBX 47.20GBX 4725,000 shs£42.23 million07/17/2025GBX 47.32GBX 47.20-0.25%GBX 47.20GBX 4725,000 shs£42.23 million07/16/2025GBX 45.30GBX 47.32+4.46%GBX 47.32GBX 476,268 shs£42.33 million07/15/2025GBX 45.38GBX 45.30-0.17%GBX 45.30GBX 4572 shs£40.53 million07/14/2025GBX 47GBX 45.38-3.46%GBX 47GBX 45.3810,000 shs£40.59 million07/11/2025GBX 49GBX 49GBX 49GBX 47480 shs£43.84 million07/10/2025GBX 47GBX 49+4.26%GBX 49GBX 47480 shs£43.84 million07/09/2025GBX 47GBX 47GBX 47.52GBX 477,000 shs£42.05 million07/08/2025GBX 47GBX 47GBX 47.52GBX 477,000 shs£42.05 million07/07/2025GBX 47GBX 47GBX 47.52GBX 477,000 shs£42.05 million Get the Latest News and Ratings for SKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 45.30GBX 45.30GBX 48.12GBX 45.307,081 shs£40.53 million07/03/2025GBX 45.30GBX 45.30GBX 48.12GBX 45.307,081 shs£40.53 million07/02/2025GBX 45.12GBX 45.30+0.40%GBX 48.12GBX 45.307,081 shs£40.53 million07/01/2025GBX 48.80GBX 45.12-7.54%GBX 48.66GBX 4554,063 shs£40.36 million06/30/2025GBX 48.80GBX 48.80GBX 48.84GBX 45.90150,859 shs£43.66 million06/27/2025GBX 46.50GBX 48.80+4.95%GBX 48.84GBX 45.90150,859 shs£43.66 million06/26/2025GBX 48.90GBX 46.50-4.91%GBX 46.75GBX 44.10220,013 shs£41.60 million06/25/2025GBX 48.40GBX 48.90+1.03%GBX 48.90GBX 46.507 shs£43.75 million06/24/2025GBX 44.46GBX 48.40+8.87%GBX 48.40GBX 46.502,039 shs£43.30 million06/23/2025GBX 44.46GBX 44.46GBX 46.50GBX 44.465,640 shs£39.77 million06/20/2025GBX 47.92GBX 44.46-7.23%GBX 46.50GBX 44.465,640 shs£39.77 million06/19/2025GBX 47.92GBX 47.92GBX 47.92GBX 462,073 shs£42.87 million06/18/2025GBX 47.92GBX 47.92GBX 47.92GBX 462,073 shs£42.87 million Related Companies Aptitude Software Group Stock Chart Microlise Group Stock Chart Spectra Systems Stock Chart Eleco Stock Chart Tracsis Stock Chart ActiveOps Stock Chart Tribal Group Stock Chart Intercede Group Stock Chart RM Stock Chart Celebrus Technologies Stock Chart Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKL) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillcast Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
