Skillcast Group (SKL) Stock Chart & Stock Price History GBX 46 -0.50 (-1.08%) As of 06/13/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Skillcast Group Stock Price Performance The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.58%, with a year-to-date return of 10.05%. In the past month, the stock has decreased 4.17%, reflecting recent market activity. As of the latest close, Skillcast Group traded at GBX 46 with a market cap of £41.15 million and volume of 20,523 shares. Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.22%1 Month Performance-4.17%3 Month Performance+26.72%Year-To-Date Performance+10.05%1 Year Performance+29.58% SKL Stock Chart for Saturday, June, 14, 2025 SKL Chart by TradingView Skillcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 45.66GBX 46+0.76%GBX 47.40GBX 4620,523 shs£41.15 million06/12/2025GBX 45.66GBX 45.66GBX 48GBX 45.6634,455 shs£40.84 million06/11/2025GBX 45GBX 45.66+1.46%GBX 48GBX 45.6634,455 shs£40.84 million06/10/2025GBX 45GBX 45GBX 45GBX 42.502,211 shs£40.26 million06/09/2025GBX 45GBX 45GBX 45GBX 42.5022 shs£40.26 million06/06/2025GBX 44GBX 45+2.27%GBX 45GBX 42.5022 shs£40.26 million06/05/2025GBX 43.70GBX 44+0.69%GBX 44GBX 42.502,263 shs£39.36 million06/04/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.502,000 shs£39.09 million06/03/2025GBX 44.30GBX 43.70-1.35%GBX 43.70GBX 42.50220,939 shs£39.09 million06/02/2025GBX 42.50GBX 44.30+4.24%GBX 44.50GBX 42.50120,640 shs£39.63 million Get the Latest News and Ratings for SKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 41.25GBX 41.25GBX 45GBX 41.25429,359 shs£36.90 million05/29/2025GBX 42.50GBX 41.25-2.94%GBX 45GBX 41.25429,359 shs£36.90 million05/28/2025GBX 42GBX 42.50+1.19%GBX 42.50GBX 42.50150,000 shs£38.02 million05/27/2025GBX 44GBX 42-4.55%GBX 42.50GBX 42152,211 shs£37.57 million05/26/2025GBX 44GBX 44GBX 44GBX 42.13145,454 shs£39.36 million05/23/2025GBX 42GBX 44+4.76%GBX 44GBX 42.13145,454 shs£39.36 million05/22/2025GBX 43GBX 42-2.33%GBX 43.50GBX 41.68127,742 shs£37.57 million05/21/2025GBX 46.33GBX 43-7.19%GBX 45.50GBX 4350 shs£38.47 million05/20/2025GBX 45.50GBX 46.33+1.83%GBX 46.33GBX 45.502,083 shs£41.45 million05/19/2025GBX 45.50GBX 45.50GBX 48GBX 4411,382 shs£40.70 million05/16/2025GBX 48GBX 45.50-5.21%GBX 48GBX 4411,382 shs£40.70 million05/15/2025GBX 48GBX 48GBX 48GBX 4438,985 shs£42.94 million05/14/2025GBX 46.60GBX 48+3.00%GBX 48GBX 4438,985 shs£42.94 million05/13/2025N/AGBX 46.60GBX 46.70GBX 43.2546,240 shs£41.69 million Related Companies Tracsis Stock Chart Eleco Stock Chart Microlise Group Stock Chart Spectra Systems Stock Chart Intercede Group Stock Chart Tribal Group Stock Chart ActiveOps Stock Chart RM Stock Chart Oxford Metrics Stock Chart Celebrus Technologies Stock Chart Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillcast Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
