Free Trial

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 57 +0.50 (+0.88%)
As of 08/8/2025 12:30 PM Eastern

Skillcast Group Stock Price Performance

The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.15%, with a year-to-date return of 36.36%. In the past month, the stock has increased 16.33%, reflecting recent market activity.

As of the latest close, Skillcast Group traded at GBX 57 with a market cap of £50.99 million and volume of 220,511 shares.

Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+16.33%
3 Month
Performance
+25.55%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+46.15%

SKL Stock Chart for Monday, August, 11, 2025

Skillcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 57.70GBX 57
-1.21%
GBX 57GBX 56.50220,511 shs£50.99 million
08/07/2025GBX 57.70GBX 57.70GBX 57.70GBX 56.50100 shs£51.62 million
08/06/2025GBX 55GBX 57.70
+4.91%
GBX 57.70GBX 5410,010 shs£51.62 million
08/05/2025GBX 54.80GBX 55
+0.36%
GBX 55GBX 541,980 shs£49.20 million
08/04/2025GBX 54.80GBX 54.80GBX 54.80GBX 5438 shs£49.02 million
08/01/2025GBX 54.80GBX 54.80GBX 55GBX 54.802,180 shs£49.02 million
07/31/2025GBX 54.80GBX 54.80GBX 54.80GBX 5411,833 shs£49.02 million
07/30/2025GBX 54.80GBX 54.80GBX 54.80GBX 5453 shs£49.02 million
07/29/2025GBX 54.68GBX 54.80
+0.22%
GBX 54.80GBX 5453 shs£49.02 million
07/28/2025GBX 54.75GBX 54.68
-0.13%
GBX 54.68GBX 5417,606 shs£48.92 million
07/25/2025GBX 54.78GBX 54.75
-0.05%
GBX 54.75GBX 541,826 shs£48.98 million
07/24/2025GBX 54.90GBX 54.78
-0.22%
GBX 54.88GBX 53.5014,911 shs£49.00 million
07/23/2025GBX 48GBX 54.90
+14.38%
GBX 55GBX 47.50129,753 shs£49.11 million
07/22/2025GBX 48GBX 48GBX 48GBX 474,079 shs£42.94 million
07/21/2025GBX 47GBX 48
+2.13%
GBX 48GBX 474,079 shs£42.94 million
07/18/2025GBX 47.20GBX 47.20GBX 47.20GBX 4725,000 shs£42.23 million
07/17/2025GBX 47.32GBX 47.20
-0.25%
GBX 47.20GBX 4725,000 shs£42.23 million
07/16/2025GBX 45.30GBX 47.32
+4.46%
GBX 47.32GBX 476,268 shs£42.33 million
07/15/2025GBX 45.38GBX 45.30
-0.17%
GBX 45.30GBX 4572 shs£40.53 million
07/14/2025GBX 47GBX 45.38
-3.46%
GBX 47GBX 45.3810,000 shs£40.59 million
07/11/2025GBX 49GBX 49GBX 49GBX 47480 shs£43.84 million
07/10/2025GBX 47GBX 49
+4.26%
GBX 49GBX 47480 shs£43.84 million

This page (LON:SKL) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners