Skillcast Group (SKL) Stock Chart & Stock Price History GBX 44 +3.00 (+7.32%) As of 05/23/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Skillcast Group Stock Price Performance The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.38%, with a year-to-date return of 5.26%. In the past month, the stock has increased 19.05%, reflecting recent market activity. As of the latest close, Skillcast Group traded at GBX 44 with a market cap of £39.36 million and volume of 145,454 shares. Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.30%1 Month Performance+19.05%3 Month Performance+10.00%Year-To-Date Performance+5.26%1 Year Performance+35.38% SKL Stock Chart for Saturday, May, 24, 2025 SKL Chart by TradingView Skillcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 42GBX 44+4.76%GBX 44GBX 42.13145,454 shs£39.36 million05/22/2025GBX 43GBX 42-2.33%GBX 43.50GBX 41.68127,742 shs£37.57 million05/21/2025GBX 46.33GBX 43-7.19%GBX 45.50GBX 4350 shs£38.47 million05/20/2025GBX 45.50GBX 46.33+1.83%GBX 46.33GBX 45.502,083 shs£41.45 million05/19/2025GBX 45.50GBX 45.50GBX 48GBX 4411,382 shs£40.70 million05/16/2025GBX 48GBX 45.50-5.21%GBX 48GBX 4411,382 shs£40.70 million05/15/2025GBX 48GBX 48GBX 48GBX 4438,985 shs£42.94 million05/14/2025GBX 46.60GBX 48+3.00%GBX 48GBX 4438,985 shs£42.94 million05/13/2025N/AGBX 46.60GBX 46.70GBX 43.2546,240 shs£41.69 million05/09/2025GBX 47.50GBX 45.40-4.42%GBX 47.50GBX 45.4015,025 shs£40.62 million Get the Latest News and Ratings for SKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 47GBX 47.50+1.06%GBX 47.50GBX 44.50453 shs£42.49 million05/07/2025GBX 47GBX 47GBX 47GBX 448,221 shs£42.05 million05/06/2025GBX 45GBX 47+4.44%GBX 47GBX 448,221 shs£42.05 million05/05/2025GBX 45GBX 45GBX 45GBX 42.5080,000 shs£40.26 million05/02/2025GBX 42.90GBX 45+4.90%GBX 45GBX 42.5080,000 shs£40.26 million05/01/2025GBX 40.90GBX 42.90+4.89%GBX 42.90GBX 41.5023,000 shs£38.38 million04/30/2025GBX 39GBX 40.90+4.87%GBX 42GBX 4060,968 shs£36.59 million04/29/2025GBX 39GBX 39GBX 39.90GBX 3920,224 shs£34.89 million04/28/2025GBX 39GBX 39GBX 39.90GBX 3920,224 shs£34.89 million04/25/2025GBX 36.96GBX 39+5.52%GBX 39.90GBX 3920,224 shs£34.89 million04/24/2025GBX 36.96GBX 36.96GBX 36.96GBX 3513,300 shs£33.06 million04/23/2025GBX 35GBX 36.96+5.60%GBX 36.96GBX 3513,300 shs£33.06 million Related Companies Aptitude Software Group Stock Chart Tracsis Stock Chart Eleco Stock Chart Spectra Systems Stock Chart Microlise Group Stock Chart Eagle Eye Solutions Group Stock Chart Intercede Group Stock Chart Tribal Group Stock Chart ActiveOps Stock Chart RM Stock Chart Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillcast Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SKL Stock Free SKL Stock Alerts