Skillcast Group (SKL) Stock Chart & Stock Price History GBX 56.55 -0.45 (-0.79%) As of 08/29/2025 03:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Skillcast Group Stock Price Performance The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.94%, with a year-to-date return of 35.29%. In the past month, the stock has increased 3.19%, reflecting recent market activity. As of the latest close, Skillcast Group traded at GBX 56.55 with a market cap of £50.59 million and volume of 17,448 shares. Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.33%1 Month Performance+3.19%3 Month Performance+37.09%Year-To-Date Performance+35.29%1 Year Performance+38.94% SKL Stock Chart for Sunday, August, 31, 2025 SKL Chart by TradingView Skillcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 57.60GBX 56.55-1.82%GBX 57GBX 56.5517,448 shs£50.59 million08/28/2025GBX 57.90GBX 57.60-0.52%GBX 57.60GBX 5719,635 shs£51.53 million08/27/2025GBX 57.90GBX 57.90GBX 57.90GBX 573,527 shs£51.80 million08/26/2025GBX 57.90GBX 57.90GBX 57.90GBX 573,527 shs£51.80 million08/25/2025GBX 57.90GBX 57.90GBX 57.90GBX 5750,090 shs£51.80 million08/22/2025GBX 57.90GBX 57.90GBX 57.90GBX 5750,090 shs£51.80 million08/21/2025GBX 57.49GBX 57.90+0.71%GBX 57.90GBX 56.5069,927 shs£51.80 million08/20/2025GBX 57.49GBX 57.49GBX 57.49GBX 56.508,850 shs£51.43 million08/19/2025GBX 57.70GBX 57.49-0.36%GBX 57.55GBX 57.4954,005 shs£51.43 million08/18/2025GBX 57GBX 57.70+1.23%GBX 57.70GBX 56.504,664 shs£51.62 million Get the Latest News and Ratings for SKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 57.70GBX 57-1.21%GBX 57GBX 56.5025,000 shs£50.99 million08/14/2025GBX 57.70GBX 57.70GBX 57.70GBX 55.3051,256 shs£51.62 million08/13/2025GBX 57.70GBX 57.70GBX 57.70GBX 55.3051,256 shs£51.62 million08/12/2025GBX 55.30GBX 57.70+4.34%GBX 57.70GBX 56.50153,790 shs£51.62 million08/11/2025GBX 57GBX 55.30-2.98%GBX 57GBX 55.30250,010 shs£49.47 million08/08/2025GBX 57.70GBX 57-1.21%GBX 57GBX 56.50220,511 shs£50.99 million08/07/2025GBX 57.70GBX 57.70GBX 57.70GBX 56.50100 shs£51.62 million08/06/2025GBX 55GBX 57.70+4.91%GBX 57.70GBX 5410,010 shs£51.62 million08/05/2025GBX 54.80GBX 55+0.36%GBX 55GBX 541,980 shs£49.20 million08/04/2025GBX 54.80GBX 54.80GBX 54.80GBX 5438 shs£49.02 million08/01/2025GBX 54.80GBX 54.80GBX 55GBX 54.802,180 shs£49.02 million07/31/2025GBX 54.80GBX 54.80GBX 54.80GBX 5411,833 shs£49.02 million07/30/2025GBX 54.80GBX 54.80GBX 54.80GBX 5453 shs£49.02 million Related Companies accesso Technology Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Microlise Group Stock Chart Tribal Group Stock Chart Eleco Stock Chart ActiveOps Stock Chart Spectra Systems Stock Chart Tracsis Stock Chart Intercede Group Stock Chart Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKL) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillcast Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
