Free Trial

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 45 +2.50 (+5.88%)
As of 05/2/2025 11:46 AM Eastern

Skillcast Group Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
+28.57%
3 Month
Performance
+5.88%
6 Month
Performance
-0.33%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+28.57%
Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

SKL Stock Chart for Sunday, May, 4, 2025

Skillcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 42.90GBX 45
+4.90%
GBX 45GBX 42.5080,000 shs£40.26 million
05/01/2025GBX 40.90GBX 42.90
+4.89%
GBX 42.90GBX 41.5023,000 shs£38.38 million
04/30/2025GBX 39GBX 40.90
+4.87%
GBX 42GBX 4060,968 shs£36.59 million
04/29/2025GBX 39GBX 39GBX 39.90GBX 3920,224 shs£34.89 million
04/28/2025GBX 39GBX 39GBX 39.90GBX 3920,224 shs£34.89 million
04/25/2025GBX 36.96GBX 39
+5.52%
GBX 39.90GBX 3920,224 shs£34.89 million
04/24/2025GBX 36.96GBX 36.96GBX 36.96GBX 3513,300 shs£33.06 million
04/23/2025GBX 35GBX 36.96
+5.60%
GBX 36.96GBX 3513,300 shs£33.06 million
04/22/2025GBX 36GBX 35
-2.78%
GBX 36GBX 355,000 shs£31.31 million
04/21/2025GBX 36GBX 36GBX 36GBX 366,200 shs£32.21 million
04/18/2025GBX 36GBX 36GBX 36.90GBX 366,200 shs£32.21 million
04/17/2025GBX 36GBX 36GBX 36.90GBX 366,200 shs£32.21 million
04/16/2025GBX 36.90GBX 36
-2.44%
GBX 36.90GBX 366,200 shs£32.21 million
04/15/2025GBX 36.90GBX 36.90GBX 36.90GBX 35.506,200 shs£33.01 million
04/14/2025GBX 36.90GBX 36.90GBX 36.90GBX 35.506,200 shs£33.01 million
04/11/2025GBX 36.25GBX 36.90
+1.79%
GBX 36.90GBX 35.506,200 shs£33.01 million
04/10/2025GBX 36.25GBX 36.25GBX 36.25GBX 35579 shs£32.43 million
04/09/2025GBX 35GBX 36.25
+3.57%
GBX 36.25GBX 35579 shs£32.43 million
04/09/2025GBX 35GBX 36.25
+3.57%
GBX 36.25GBX 35579 shs£32.43 million
04/08/2025GBX 35GBX 35GBX 35.15GBX 33.5027,031 shs£31.31 million
04/08/2025GBX 35GBX 35GBX 35.15GBX 33.5027,031 shs£31.31 million
04/07/2025GBX 35GBX 35GBX 35.15GBX 33.5027,031 shs£31.31 million
04/04/2025GBX 35GBX 35GBX 35.15GBX 33.5027,031 shs£31.31 million
04/03/2025GBX 35GBX 35GBX 35.15GBX 33.5027,031 shs£31.31 million

This page (LON:SKL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners