TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History GBX 85.74 +0.14 (+0.16%) As of 08:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TwentyFour Select Monthly Income Fund Stock Price Performance The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.55%, with a year-to-date return of -0.31%. In the past month, the stock has increased 2.80%, reflecting recent market activity. As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 85.60 with a market cap of £234.76 million and volume of 1.15 million shares. Five years ago, the stock traded at GBX 80, representing a 7.17% increase over that period. At the time, it had a market cap of £149.05 million and a volume of 137,711 shares. Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.10%1 Month Performance+2.80%3 Month Performance-1.45%Year-To-Date Performance-0.31%1 Year Performance+2.55%5 Year Performance+7.17% SMIF Stock Chart for Friday, May, 23, 2025 SMIF Chart by TradingView TwentyFour Select Monthly Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 86.20GBX 85.60-0.70%GBX 85.80GBX 85.201.15 million shs£234.76 million05/21/2025GBX 85.60GBX 86.20+0.70%GBX 86.40GBX 85.80604,460 shs£236.41 million05/20/2025GBX 85.20GBX 85.60+0.47%GBX 86.80GBX 85.60732,718 shs£234.76 million05/19/2025GBX 84.80GBX 85.20+0.47%GBX 87GBX 85.20903,614 shs£233.67 million05/16/2025GBX 84.80GBX 84.80GBX 85.60GBX 84.205.69 million shs£232.57 million05/15/2025GBX 85GBX 84.80-0.24%GBX 85.40GBX 84.60399,036 shs£232.57 million05/14/2025GBX 84.60GBX 85+0.47%GBX 85.40GBX 84.40682,540 shs£233.12 million05/13/2025GBX 85GBX 84.60-0.47%GBX 85.60GBX 84.201.68 million shs£232.02 million05/12/2025GBX 84.40GBX 85+0.71%GBX 85.20GBX 842.03 million shs£233.12 million05/09/2025GBX 84.60GBX 84.40-0.24%GBX 85.60GBX 84777,261 shs£231.47 million Get the Latest News and Ratings for SMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 84.40GBX 84.60+0.24%GBX 85.60GBX 84.20952,385 shs£232.02 million05/07/2025GBX 84.80GBX 84.40-0.47%GBX 85.80GBX 84.401.25 million shs£231.47 million05/06/2025GBX 85.40GBX 84.80-0.70%GBX 86GBX 84.601.16 million shs£232.57 million05/05/2025GBX 85.40GBX 85.40GBX 85.40GBX 84.40693,187 shs£234.21 million05/02/2025GBX 84.40GBX 85.40+1.18%GBX 85.40GBX 84.40693,187 shs£234.21 million05/01/2025GBX 84.40GBX 84.40GBX 85GBX 83.973.02 million shs£231.47 million04/30/2025GBX 83.80GBX 84.40+0.72%GBX 84.60GBX 83.60361,167 shs£231.47 million04/29/2025GBX 83.80GBX 83.80GBX 84.40GBX 83.60541,614 shs£229.83 million04/28/2025GBX 83.80GBX 83.80GBX 84.40GBX 83.40516,260 shs£229.83 million04/25/2025GBX 83.80GBX 83.80GBX 84.20GBX 83.403.08 million shs£229.83 million04/24/2025GBX 83.40GBX 83.80+0.48%GBX 84.40GBX 83.60942,393 shs£229.83 million04/23/2025GBX 83.80GBX 83.40-0.48%GBX 84GBX 83.371.15 million shs£228.73 million04/22/2025GBX 83.80GBX 83.80GBX 84.40GBX 83.20635,793 shs£229.83 million Related Companies BlackRock World Mining Trust Stock Chart Scottish American Investment Stock Chart Ruffer Investment Stock Chart Capital Gearing Stock Chart Temple Bar Stock Chart Standard Life Private Equity Trust Stock Chart Murray Income Trust Stock Chart Impax Environmental Markets Stock Chart NB Private Equity Partners Stock Chart Oakley Capital Investments Stock Chart Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Select Monthly Income Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Select Monthly Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
