Free Trial

TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History

TwentyFour Select Monthly Income Fund logo
GBX 87.79 +0.19 (+0.22%)
As of 03:32 AM Eastern

TwentyFour Select Monthly Income Fund Stock Price Performance

The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.77%, with a year-to-date return of 2.08%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 87.20 with a market cap of £264.21 million and volume of 1.46 million shares. Five years ago, the stock traded at GBX 86.40, representing a 1.61% increase over that period. At the time, it had a market cap of £191.99 million and a volume of 121,146 shares.

Receive SMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+1.14%
3 Month
Performance
+2.32%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+3.77%
5 Year
Performance
+1.61%

SMIF Stock Chart for Tuesday, September, 2, 2025

TwentyFour Select Monthly Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025GBX 87.20GBX 87.60
+0.46%
GBX 88GBX 86.931.64 million shs£262.25 million
08/29/2025GBX 87.20GBX 87.20GBX 87.40GBX 86.891.46 million shs£239.15 million
08/28/2025GBX 86.80GBX 87.20
+0.46%
GBX 87.60GBX 86.801.11 million shs£239.15 million
08/27/2025GBX 87.40GBX 86.80
-0.69%
GBX 87.60GBX 86.80596,043 shs£238.05 million
08/26/2025GBX 87.40GBX 87.40GBX 87.60GBX 86.80712,410 shs£239.70 million
08/25/2025GBX 87.40GBX 87.40GBX 87.80GBX 87.17433,756 shs£239.70 million
08/22/2025GBX 87.40GBX 87.40GBX 87.80GBX 87.17433,756 shs£239.70 million
08/21/2025GBX 88GBX 87.40
-0.68%
GBX 87.80GBX 86.951.94 million shs£239.70 million
08/20/2025GBX 87.60GBX 88
+0.46%
GBX 88.20GBX 87.40572,830 shs£241.35 million
08/19/2025GBX 87.60GBX 87.60GBX 88.20GBX 87.601.08 million shs£240.25 million
08/18/2025GBX 88GBX 87.60
-0.45%
GBX 88.20GBX 87.601.01 million shs£240.25 million
08/15/2025GBX 87.20GBX 88
+0.92%
GBX 88.40GBX 87.401.14 million shs£241.35 million
08/14/2025GBX 87.60GBX 87.20
-0.46%
GBX 88GBX 87.20613,087 shs£239.15 million
08/13/2025GBX 87.80GBX 87.60
-0.23%
GBX 88.40GBX 87.60747,909 shs£240.25 million
08/12/2025GBX 87.80GBX 87.80GBX 88.20GBX 87.40792,942 shs£240.80 million
08/11/2025GBX 87.20GBX 87.80
+0.69%
GBX 88GBX 87.201.12 million shs£240.80 million
08/08/2025GBX 87.40GBX 87.20
-0.23%
GBX 87.60GBX 87.20618,552 shs£239.15 million
08/07/2025GBX 87.60GBX 87.40
-0.23%
GBX 87.80GBX 87.40828,245 shs£239.70 million
08/06/2025GBX 87.20GBX 87.60
+0.46%
GBX 87.80GBX 87.40902,285 shs£240.25 million
08/05/2025GBX 86.80GBX 87.20
+0.46%
GBX 87.80GBX 86.602.99 million shs£239.15 million
08/04/2025GBX 86.80GBX 86.80GBX 87.20GBX 86.401.47 million shs£238.05 million
08/01/2025GBX 86.80GBX 86.80GBX 87.40GBX 86.60694,017 shs£238.05 million

This page (LON:SMIF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners