TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History GBX 86.48 -0.72 (-0.83%) As of 06:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TwentyFour Select Monthly Income Fund Stock Price Performance The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.03%, with a year-to-date return of 0.56%. In the past month, the stock has decreased 1.54%, reflecting recent market activity. As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 87.20 with a market cap of £276.33 million and volume of 1.51 million shares. Five years ago, the stock traded at GBX 84.50, representing a 2.34% increase over that period. At the time, it had a market cap of £184.88 million and a volume of 133,871 shares. Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.61%1 Month Performance-1.54%3 Month Performance-1.05%Year-To-Date Performance+0.56%1 Year Performance+1.03%5 Year Performance+2.34% SMIF Stock Chart for Friday, October, 17, 2025 SMIF Chart by TradingView TwentyFour Select Monthly Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 89GBX 87.20-2.02%GBX 88.60GBX 871.51 million shs£276.33 million10/15/2025GBX 88.80GBX 89+0.23%GBX 89.40GBX 88.601.40 million shs£282.03 million10/14/2025GBX 88.80GBX 88.80GBX 89.40GBX 88.561.33 million shs£281.40 million10/13/2025GBX 88.80GBX 88.80GBX 89.60GBX 88.601.62 million shs£281.40 million10/10/2025GBX 88.40GBX 88.80+0.45%GBX 89.20GBX 88.402.86 million shs£281.40 million10/09/2025GBX 88GBX 88.40+0.45%GBX 89GBX 88.201.25 million shs£280.13 million10/08/2025GBX 88.20GBX 88-0.23%GBX 88.80GBX 88861,302 shs£278.86 million10/07/2025GBX 88.20GBX 88.20GBX 88.60GBX 87.80529,603 shs£279.50 million10/06/2025GBX 88GBX 88.20+0.23%GBX 88.20GBX 87.60762,994 shs£279.50 million10/03/2025GBX 87.40GBX 88+0.69%GBX 88GBX 87.60702,856 shs£269.62 million Get the Latest News and Ratings for SMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 87.80GBX 87.40-0.46%GBX 88.20GBX 87.40671,494 shs£267.78 million10/01/2025GBX 87.80GBX 87.80GBX 88.20GBX 87.601.20 million shs£269.01 million09/30/2025GBX 87.80GBX 87.80GBX 88.20GBX 87.80865,129 shs£269.01 million09/29/2025GBX 87.80GBX 87.80GBX 88GBX 87.60975,299 shs£269.01 million09/26/2025GBX 87.80GBX 87.80GBX 88GBX 87.601.76 million shs£269.01 million09/25/2025GBX 87.80GBX 87.80GBX 88GBX 87.75943,842 shs£269.01 million09/24/2025GBX 87.80GBX 87.80GBX 88GBX 87.40552,090 shs£269.01 million09/23/2025GBX 87.60GBX 87.80+0.23%GBX 88GBX 87.201.16 million shs£269.01 million09/22/2025GBX 87.20GBX 87.60+0.46%GBX 87.80GBX 87.20929,622 shs£268.40 million09/19/2025GBX 87GBX 87.20+0.23%GBX 87.60GBX 87.20870,461 shs£267.17 million09/18/2025GBX 87.83GBX 87-0.95%GBX 87.81GBX 87689,207 shs£266.56 million09/17/2025GBX 87.40GBX 87.83+0.49%GBX 88GBX 87.401.28 million shs£269.11 million09/16/2025GBX 87.80GBX 87.40-0.46%GBX 88.20GBX 87.40721,493 shs£267.78 million Related Companies AVI Global Trust Stock Chart Temple Bar Stock Chart TR Property Investment Trust Stock Chart BBGI Global Infrastructure Stock Chart Oakley Capital Investments Stock Chart ICG Enterprise Trust Stock Chart Apax Global Alpha Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart TwentyFour Income Stock Chart Murray Income Trust Stock Chart Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIF) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Select Monthly Income Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Select Monthly Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
