TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History GBX 86.60 -0.80 (-0.92%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TwentyFour Select Monthly Income Fund Stock Price Performance The TwentyFour Select Monthly Income Fund (SMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.34%, with a year-to-date return of 0.70%. In the past month, the stock has increased 0.41%, reflecting recent market activity. As of the latest close, TwentyFour Select Monthly Income Fund traded at GBX 86.60 with a market cap of £237.51 million and volume of 1.89 million shares. Five years ago, the stock traded at GBX 87.70, representing a 1.25% decrease over that period. At the time, it had a market cap of £194.88 million and a volume of 93,448 shares. Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.14%1 Month Performance+0.41%3 Month Performance+3.34%Year-To-Date Performance+0.70%1 Year Performance+3.34%5 Year Performance-1.25% SMIF Stock Chart for Sunday, July, 20, 2025 SMIF Chart by TradingView TwentyFour Select Monthly Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 87.40GBX 86.60-0.92%GBX 87.40GBX 86.401.89 million shs£237.51 million07/17/2025GBX 88GBX 87.40-0.68%GBX 87.80GBX 87404,382 shs£239.70 million07/16/2025GBX 87.60GBX 88+0.46%GBX 88.20GBX 87.20736,577 shs£241.35 million07/15/2025GBX 87.40GBX 87.60+0.23%GBX 88.20GBX 87.401.23 million shs£240.25 million07/14/2025GBX 87.47GBX 87.40-0.08%GBX 87.80GBX 87904,420 shs£239.70 million07/11/2025GBX 87.60GBX 87.47-0.15%GBX 87.80GBX 86.40726,221 shs£239.89 million07/10/2025GBX 87.40GBX 87.60+0.23%GBX 87.80GBX 87.40924,843 shs£240.25 million07/09/2025GBX 87.60GBX 87.40-0.23%GBX 87.80GBX 87.20520,754 shs£239.70 million07/08/2025GBX 86.80GBX 87.60+0.92%GBX 87.60GBX 87538,404 shs£240.25 million07/07/2025GBX 87.20GBX 86.80-0.46%GBX 87.40GBX 86.60975,659 shs£238.05 million Get the Latest News and Ratings for SMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 87.40GBX 87.40GBX 87.40GBX 86.60966,322 shs£239.70 million07/03/2025GBX 87GBX 87.40+0.46%GBX 87.40GBX 86.60966,322 shs£239.70 million07/02/2025GBX 86.80GBX 87+0.23%GBX 87.40GBX 86.63602,037 shs£238.60 million07/01/2025GBX 86.20GBX 86.80+0.70%GBX 87.40GBX 86.40617,568 shs£238.05 million06/30/2025GBX 86.60GBX 86.20-0.46%GBX 87.20GBX 86.20827,313 shs£236.41 million06/27/2025GBX 86.80GBX 86.60-0.23%GBX 87GBX 86.40614,375 shs£237.51 million06/26/2025GBX 86.80GBX 86.80GBX 87GBX 86.40493,798 shs£238.05 million06/25/2025GBX 86.80GBX 86.80GBX 87GBX 86.40799,265 shs£238.05 million06/24/2025GBX 86.40GBX 86.80+0.46%GBX 87GBX 86.20475,432 shs£238.05 million06/23/2025GBX 86.25GBX 86.40+0.17%GBX 86.60GBX 86.20740,066 shs£236.96 million06/20/2025GBX 86.60GBX 86.25-0.40%GBX 86.80GBX 85.602.61 million shs£236.55 million06/19/2025GBX 87.20GBX 86.60-0.69%GBX 87GBX 86.60744,429 shs£237.51 million Related Companies Temple Bar Stock Chart Oakley Capital Investments Stock Chart Ruffer Investment Stock Chart Scottish American Investment Stock Chart Capital Gearing Stock Chart ICG Enterprise Trust Stock Chart Impax Environmental Markets Stock Chart Murray Income Trust Stock Chart NB Private Equity Partners Stock Chart The European Smaller Companies Trust Stock Chart Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIF) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Select Monthly Income Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Select Monthly Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMIF Stock Alerts