Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

Smiths Group logo
GBX 2,256 +15.00 (+0.67%)
As of 07:36 AM Eastern

Smiths Group Stock Price Performance

The Smiths Group (SMIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.21%, with a year-to-date return of 31.24%. In the past month, the stock has increased 10.37%, reflecting recent market activity.

As of the latest close, Smiths Group traded at GBX 2,241 with a market cap of £7.63 billion and volume of 497,439 shares. Five years ago, the stock traded at GBX 1,286.50, representing a 75.36% increase over that period. At the time, it had a market cap of £5.10 billion and a volume of 816,592 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+10.37%
3 Month
Performance
+14.18%
Year-To-Date
Performance
+31.24%
1 Year
Performance
+34.21%
5 Year
Performance
+75.36%

SMIN Stock Chart for Monday, June, 16, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 2,246GBX 2,241
-0.22%
GBX 2,252GBX 2,224497,439 shs£7.63 billion
06/12/2025GBX 2,240.10GBX 2,246
+0.26%
GBX 2,262GBX 2,220493,305 shs£7.65 billion
06/11/2025GBX 2,228GBX 2,240.10
+0.54%
GBX 2,254GBX 2,222647,244 shs£7.63 billion
06/10/2025GBX 2,224GBX 2,228
+0.18%
GBX 2,248GBX 2,220698,994 shs£7.59 billion
06/09/2025GBX 2,218GBX 2,224
+0.27%
GBX 2,224GBX 2,204383,525 shs£7.58 billion
06/06/2025GBX 2,236GBX 2,218
-0.81%
GBX 2,244GBX 2,218681,144 shs£7.56 billion
06/05/2025GBX 2,226GBX 2,236
+0.45%
GBX 2,240GBX 2,220700,039 shs£7.62 billion
06/04/2025GBX 2,190GBX 2,226
+1.64%
GBX 2,226GBX 2,1921.33 million shs£7.58 billion
06/03/2025GBX 2,166GBX 2,190
+1.11%
GBX 2,192GBX 2,154576,718 shs£7.46 billion
06/02/2025GBX 2,168.20GBX 2,166
-0.10%
GBX 2,182GBX 2,122817,755 shs£7.38 billion
05/30/2025GBX 2,171.83GBX 2,168.20
-0.17%
GBX 2,186GBX 2,1544.06 million shs£7.39 billion
05/29/2025GBX 2,171.50GBX 2,171.83
+0.02%
GBX 2,184.55GBX 2,161.66939,794 shs£7.40 billion
05/28/2025GBX 2,160GBX 2,171.50
+0.53%
GBX 2,180GBX 2,156645,225 shs£7.40 billion
05/27/2025GBX 2,134GBX 2,160
+1.22%
GBX 2,194GBX 2,160690,013 shs£7.36 billion
05/26/2025GBX 2,134GBX 2,134GBX 2,156GBX 2,098740,942 shs£7.27 billion
05/23/2025GBX 2,140GBX 2,134
-0.28%
GBX 2,156GBX 2,098740,942 shs£7.27 billion
05/22/2025GBX 2,161.10GBX 2,140
-0.98%
GBX 2,156GBX 2,136908,597 shs£7.29 billion
05/21/2025GBX 2,141.58GBX 2,161.10
+0.91%
GBX 2,170GBX 2,136973,485 shs£7.36 billion
05/20/2025GBX 2,047.36GBX 2,141.58
+4.60%
GBX 2,156GBX 2,0662.30 million shs£7.30 billion
05/19/2025GBX 2,044GBX 2,047.36
+0.16%
GBX 2,054GBX 2,032555,123 shs£6.97 billion
05/16/2025GBX 2,039.59GBX 2,044
+0.22%
GBX 2,051.90GBX 2,036743,381 shs£6.96 billion
05/15/2025GBX 2,022GBX 2,039.59
+0.87%
GBX 2,040GBX 2,0121.77 million shs£6.95 billion

This page (LON:SMIN) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners