Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

Smiths Group logo
GBX 2,372 +2.00 (+0.08%)
As of 07:16 AM Eastern

Smiths Group Stock Price Performance

The Smiths Group (SMIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.56%, with a year-to-date return of 37.99%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, Smiths Group traded at GBX 2,370 with a market cap of £8.07 billion and volume of 473,203 shares. Five years ago, the stock traded at GBX 1,430.50, representing a 65.82% increase over that period. At the time, it had a market cap of £5.67 billion and a volume of 485,231 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.33%
3 Month
Performance
+9.22%
Year-To-Date
Performance
+37.99%
1 Year
Performance
+31.56%
5 Year
Performance
+65.82%

SMIN Stock Chart for Friday, August, 29, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2,364GBX 2,370
+0.25%
GBX 2,384GBX 2,344473,203 shs£8.07 billion
08/27/2025GBX 2,378GBX 2,364
-0.59%
GBX 2,384GBX 2,353.38471,968 shs£8.05 billion
08/26/2025GBX 2,372GBX 2,378
+0.25%
GBX 2,378GBX 2,3384.13 million shs£8.10 billion
08/25/2025GBX 2,372GBX 2,372GBX 2,376GBX 2,352573,119 shs£8.08 billion
08/22/2025GBX 2,362GBX 2,372
+0.42%
GBX 2,376GBX 2,352573,119 shs£8.08 billion
08/21/2025GBX 2,360GBX 2,362
+0.08%
GBX 2,378GBX 2,350686,124 shs£8.05 billion
08/20/2025GBX 2,340GBX 2,360
+0.85%
GBX 2,366GBX 2,328754,448 shs£8.04 billion
08/19/2025GBX 2,316GBX 2,340
+1.04%
GBX 2,340GBX 2,3143.00 million shs£7.97 billion
08/18/2025GBX 2,322GBX 2,316
-0.26%
GBX 2,340GBX 2,316668,491 shs£7.89 billion
08/15/2025GBX 2,320GBX 2,322
+0.09%
GBX 2,342GBX 2,322558,951 shs£7.91 billion
08/14/2025GBX 2,322GBX 2,320
-0.09%
GBX 2,340GBX 2,318508,625 shs£7.90 billion
08/13/2025GBX 2,328GBX 2,322
-0.26%
GBX 2,342.73GBX 2,3162.50 million shs£7.91 billion
08/12/2025GBX 2,306GBX 2,328
+0.95%
GBX 2,330GBX 2,308943,963 shs£7.93 billion
08/11/2025GBX 2,316GBX 2,306
-0.43%
GBX 2,322GBX 2,302573,000 shs£7.86 billion
08/08/2025GBX 2,314GBX 2,316
+0.09%
GBX 2,328GBX 2,306630,044 shs£7.89 billion
08/07/2025GBX 2,338GBX 2,314
-1.03%
GBX 2,354GBX 2,306655,148 shs£7.88 billion
08/06/2025GBX 2,332GBX 2,338
+0.26%
GBX 2,360GBX 2,3281.98 million shs£7.96 billion
08/05/2025GBX 2,334GBX 2,332
-0.09%
GBX 2,350GBX 2,332744,126 shs£7.94 billion
08/04/2025GBX 2,308GBX 2,334
+1.13%
GBX 2,334GBX 2,312797,279 shs£7.95 billion
08/01/2025GBX 2,352GBX 2,308
-1.87%
GBX 2,350GBX 2,308557,827 shs£7.86 billion
07/31/2025GBX 2,326GBX 2,352
+1.12%
GBX 2,356GBX 2,324805,230 shs£8.01 billion
07/30/2025GBX 2,318GBX 2,326
+0.35%
GBX 2,344GBX 2,314635,847 shs£7.92 billion
07/29/2025GBX 2,314GBX 2,318
+0.17%
GBX 2,338GBX 2,310673,663 shs£7.90 billion
07/28/2025GBX 2,314GBX 2,314GBX 2,331.13GBX 2,306716,849 shs£7.88 billion

This page (LON:SMIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners