Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

Smiths Group logo
GBX 1,906 +18.00 (+0.95%)
As of 05/2/2025 11:46 AM Eastern

Smiths Group Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+7.14%
3 Month
Performance
-6.38%
6 Month
Performance
+24.17%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+16.22%
Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

SMIN Stock Chart for Sunday, May, 4, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,888GBX 1,906
+0.95%
GBX 1,922GBX 1,8901.05 million shs£6.49 billion
05/01/2025GBX 1,860.95GBX 1,888
+1.45%
GBX 1,903GBX 1,854521,077 shs£6.43 billion
04/30/2025GBX 1,826.56GBX 1,860.95
+1.88%
GBX 1,864GBX 1,8181.46 million shs£6.34 billion
04/29/2025GBX 1,829GBX 1,826.56
-0.13%
GBX 1,850GBX 1,8201.02 million shs£6.22 billion
04/28/2025GBX 1,838GBX 1,829
-0.49%
GBX 1,851GBX 1,829572,177 shs£6.23 billion
04/25/2025GBX 1,818GBX 1,838
+1.10%
GBX 1,844GBX 1,818632,842 shs£6.26 billion
04/24/2025GBX 1,804.01GBX 1,818
+0.78%
GBX 1,819GBX 1,7901.73 million shs£6.19 billion
04/23/2025GBX 1,776.36GBX 1,804.01
+1.56%
GBX 1,824GBX 1,787921,175 shs£6.15 billion
04/22/2025GBX 1,794GBX 1,776.36
-0.98%
GBX 1,795GBX 1,7641.77 million shs£6.05 billion
04/21/2025GBX 1,794GBX 1,794GBX 1,810GBX 1,7783.85 million shs£6.11 billion
04/18/2025GBX 1,794GBX 1,794GBX 1,810GBX 1,7783.85 million shs£6.11 billion
04/17/2025GBX 1,809GBX 1,794
-0.83%
GBX 1,810GBX 1,7783.85 million shs£6.11 billion
04/16/2025GBX 1,836GBX 1,809
-1.47%
GBX 1,835GBX 1,798888,611 shs£6.16 billion
04/15/2025GBX 1,808GBX 1,836
+1.55%
GBX 1,840GBX 1,8122.21 million shs£6.25 billion
04/14/2025GBX 1,776GBX 1,808
+1.80%
GBX 1,820GBX 1,789961,828 shs£6.16 billion
04/11/2025GBX 1,778.35GBX 1,776
-0.13%
GBX 1,790GBX 1,738904,270 shs£6.05 billion
04/10/2025GBX 1,687GBX 1,778.35
+5.41%
GBX 1,835GBX 1,7651.18 million shs£6.06 billion
04/09/2025GBX 1,748.56GBX 1,687
-3.52%
GBX 1,742.47GBX 1,6871.40 million shs£5.75 billion
04/09/2025GBX 1,748.56GBX 1,687
-3.52%
GBX 1,742.47GBX 1,6871.40 million shs£5.75 billion
04/08/2025GBX 1,691GBX 1,748.56
+3.40%
GBX 1,758GBX 1,6891.60 million shs£5.96 billion
04/08/2025GBX 1,691GBX 1,748.56
+3.40%
GBX 1,758GBX 1,6891.60 million shs£5.96 billion
04/07/2025GBX 1,779GBX 1,691
-4.95%
GBX 1,789GBX 1,67168.61 million shs£5.76 billion
04/04/2025GBX 1,891GBX 1,779
-5.92%
GBX 1,881GBX 1,7791.67 million shs£6.06 billion
04/03/2025GBX 1,939GBX 1,891
-2.48%
GBX 1,902GBX 1,861963,177 shs£6.44 billion

This page (LON:SMIN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners