Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

Smiths Group logo
GBX 2,134 -6.00 (-0.28%)
As of 05/23/2025 11:49 AM Eastern

Smiths Group Stock Price Performance

The Smiths Group (SMIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.50%, with a year-to-date return of 24.14%. In the past month, the stock has increased 16.10%, reflecting recent market activity.

As of the latest close, Smiths Group traded at GBX 2,134 with a market cap of £7.27 billion and volume of 740,942 shares. Five years ago, the stock traded at GBX 1,264, representing a 68.83% increase over that period. At the time, it had a market cap of £4.97 billion and a volume of 428,635 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+16.10%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+22.50%
5 Year
Performance
+68.83%

SMIN Stock Chart for Sunday, May, 25, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 2,140GBX 2,134
-0.28%
GBX 2,156GBX 2,098740,942 shs£7.27 billion
05/22/2025GBX 2,161.10GBX 2,140
-0.98%
GBX 2,156GBX 2,136908,597 shs£7.29 billion
05/21/2025GBX 2,141.58GBX 2,161.10
+0.91%
GBX 2,170GBX 2,136973,485 shs£7.36 billion
05/20/2025GBX 2,047.36GBX 2,141.58
+4.60%
GBX 2,156GBX 2,0662.30 million shs£7.30 billion
05/19/2025GBX 2,044GBX 2,047.36
+0.16%
GBX 2,054GBX 2,032555,123 shs£6.97 billion
05/16/2025GBX 2,039.59GBX 2,044
+0.22%
GBX 2,051.90GBX 2,036743,381 shs£6.96 billion
05/15/2025GBX 2,022GBX 2,039.59
+0.87%
GBX 2,040GBX 2,0121.77 million shs£6.95 billion
05/14/2025GBX 2,034GBX 2,022
-0.59%
GBX 2,036GBX 2,0161.24 million shs£6.89 billion
05/13/2025GBX 2,010GBX 2,034
+1.19%
GBX 2,040GBX 2,006685,623 shs£6.93 billion
05/12/2025GBX 1,993GBX 2,010
+0.85%
GBX 2,034GBX 1,9941.44 million shs£6.85 billion
05/09/2025GBX 1,979GBX 1,993
+0.71%
GBX 2,010GBX 1,986943,491 shs£6.79 billion
05/08/2025GBX 1,937GBX 1,979
+2.17%
GBX 2,016GBX 1,95166.70 million shs£6.74 billion
05/07/2025GBX 1,927GBX 1,937
+0.52%
GBX 1,947GBX 1,919929,985 shs£6.60 billion
05/06/2025GBX 1,906GBX 1,927
+1.10%
GBX 1,938GBX 1,8973.14 million shs£6.56 billion
05/05/2025GBX 1,906GBX 1,906GBX 1,922GBX 1,8901.05 million shs£6.49 billion
05/02/2025GBX 1,888GBX 1,906
+0.95%
GBX 1,922GBX 1,8901.05 million shs£6.49 billion
05/01/2025GBX 1,860.95GBX 1,888
+1.45%
GBX 1,903GBX 1,854521,077 shs£6.43 billion
04/30/2025GBX 1,826.56GBX 1,860.95
+1.88%
GBX 1,864GBX 1,8181.46 million shs£6.34 billion
04/29/2025GBX 1,829GBX 1,826.56
-0.13%
GBX 1,850GBX 1,8201.02 million shs£6.22 billion
04/28/2025GBX 1,838GBX 1,829
-0.49%
GBX 1,851GBX 1,829572,177 shs£6.23 billion
04/25/2025GBX 1,818GBX 1,838
+1.10%
GBX 1,844GBX 1,818632,842 shs£6.26 billion
04/24/2025GBX 1,804.01GBX 1,818
+0.78%
GBX 1,819GBX 1,7901.73 million shs£6.19 billion

This page (LON:SMIN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners