Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

Smiths Group logo
GBX 2,356 0.00 (0.00%)
As of 07/18/2025 11:58 AM Eastern

Smiths Group Stock Price Performance

The Smiths Group (SMIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.30%, with a year-to-date return of 37.06%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Smiths Group traded at GBX 2,356 with a market cap of £8.03 billion and volume of 952,379 shares. Five years ago, the stock traded at GBX 1,486.50, representing a 58.49% increase over that period. At the time, it had a market cap of £5.89 billion and a volume of 480,668 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+5.18%
3 Month
Performance
+31.33%
Year-To-Date
Performance
+37.06%
1 Year
Performance
+37.30%
5 Year
Performance
+58.49%

SMIN Stock Chart for Saturday, July, 19, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 2,356GBX 2,356GBX 2,384GBX 2,346952,379 shs£8.03 billion
07/17/2025GBX 2,320GBX 2,356
+1.55%
GBX 2,368GBX 2,342811,044 shs£8.03 billion
07/16/2025GBX 2,306GBX 2,320
+0.61%
GBX 2,334GBX 2,292863,687 shs£7.90 billion
07/15/2025GBX 2,314GBX 2,306
-0.35%
GBX 2,332GBX 2,306895,346 shs£7.86 billion
07/14/2025GBX 2,304GBX 2,314
+0.43%
GBX 2,314GBX 2,286387,889 shs£7.88 billion
07/11/2025GBX 2,300GBX 2,304
+0.17%
GBX 2,314GBX 2,292549,862 shs£7.85 billion
07/10/2025GBX 2,262GBX 2,300
+1.68%
GBX 2,310GBX 2,268574,376 shs£7.84 billion
07/09/2025GBX 2,254GBX 2,262
+0.35%
GBX 2,278GBX 2,255.42829,833 shs£7.71 billion
07/08/2025GBX 2,246GBX 2,254
+0.36%
GBX 2,258GBX 2,240650,712 shs£7.68 billion
07/07/2025GBX 2,232GBX 2,246
+0.63%
GBX 2,264GBX 2,234347,261 shs£7.65 billion
07/04/2025GBX 2,245.03GBX 2,245.03GBX 2,258GBX 2,231687,818 shs£7.65 billion
07/03/2025GBX 2,223.89GBX 2,245.03
+0.95%
GBX 2,258GBX 2,231687,818 shs£7.65 billion
07/02/2025GBX 2,228.23GBX 2,223.89
-0.19%
GBX 2,233GBX 2,2162.31 million shs£7.58 billion
07/01/2025GBX 2,250GBX 2,228.23
-0.97%
GBX 2,248GBX 2,2184.15 million shs£7.59 billion
06/30/2025GBX 2,248GBX 2,250
+0.09%
GBX 2,262GBX 2,238889,972 shs£7.66 billion
06/27/2025GBX 2,218GBX 2,248
+1.35%
GBX 2,254.45GBX 2,222556,247 shs£7.66 billion
06/26/2025GBX 2,210GBX 2,218
+0.36%
GBX 2,234GBX 2,210580,425 shs£7.56 billion
06/25/2025GBX 2,216GBX 2,210
-0.27%
GBX 2,224GBX 2,210899,606 shs£7.53 billion
06/24/2025GBX 2,198GBX 2,216
+0.82%
GBX 2,228GBX 2,204594,834 shs£7.55 billion
06/23/2025GBX 2,206GBX 2,198
-0.36%
GBX 2,215GBX 2,191.851.07 million shs£7.49 billion
06/20/2025GBX 2,218GBX 2,206
-0.54%
GBX 2,234GBX 2,1961.80 million shs£7.51 billion
06/19/2025GBX 2,240GBX 2,218
-0.98%
GBX 2,240GBX 2,214427,065 shs£7.56 billion
06/18/2025GBX 2,250GBX 2,240
-0.44%
GBX 2,264GBX 2,240742,174 shs£7.63 billion

This page (LON:SMIN) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners