Smiths Group (SMIN) Stock Chart & Stock Price History GBX 2,408 -30.00 (-1.23%) As of 10/10/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Smiths Group Stock Price Performance The Smiths Group (SMIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.64%, with a year-to-date return of 40.08%. In the past month, the stock has increased 1.18%, reflecting recent market activity. As of the latest close, Smiths Group traded at GBX 2,408 with a market cap of £7.82 billion and volume of 24.05 million shares. Five years ago, the stock traded at GBX 1,442.50, representing a 66.93% increase over that period. At the time, it had a market cap of £5.56 billion and a volume of 369,098 shares. Receive SMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.25%1 Month Performance+1.18%3 Month Performance+4.51%Year-To-Date Performance+40.08%1 Year Performance+48.64%5 Year Performance+66.93% SMIN Stock Chart for Saturday, October, 11, 2025 SMIN Chart by TradingView Smiths Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 2,441.51GBX 2,408-1.37%GBX 2,448GBX 2,40824.05 million shs£7.82 billion10/09/2025GBX 2,428GBX 2,441.51+0.56%GBX 2,446GBX 2,428802,500 shs£7.93 billion10/08/2025GBX 2,414GBX 2,428+0.58%GBX 2,434GBX 2,4001.11 million shs£7.89 billion10/07/2025GBX 2,402GBX 2,414+0.50%GBX 2,426GBX 2,376.47720,641 shs£7.84 billion10/06/2025GBX 2,392.37GBX 2,402+0.40%GBX 2,412GBX 2,388634,769 shs£7.80 billion10/03/2025GBX 2,389GBX 2,392.37+0.14%GBX 2,412GBX 2,376451,450 shs£7.82 billion10/02/2025GBX 2,357.43GBX 2,389+1.34%GBX 2,396GBX 2,356376,010 shs£7.81 billion10/01/2025GBX 2,326.27GBX 2,357.43+1.34%GBX 2,366GBX 2,336692,354 shs£7.70 billion09/30/2025GBX 2,326GBX 2,326.27+0.01%GBX 2,352GBX 2,314924,218 shs£7.60 billion09/29/2025GBX 2,295.33GBX 2,326+1.34%GBX 2,340GBX 2,3121.08 million shs£7.60 billion Get the Latest News and Ratings for SMIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 2,290GBX 2,295.33+0.23%GBX 2,320GBX 2,2881.26 million shs£7.50 billion09/25/2025GBX 2,283.10GBX 2,290+0.30%GBX 2,300GBX 2,244723,003 shs£7.48 billion09/24/2025GBX 2,298GBX 2,283.10-0.65%GBX 2,316GBX 2,258928,857 shs£7.46 billion09/23/2025GBX 2,370.88GBX 2,298-3.07%GBX 2,550GBX 2,2741.81 million shs£7.51 billion09/22/2025GBX 2,356GBX 2,370.88+0.63%GBX 2,378GBX 2,3501.57 million shs£7.75 billion09/19/2025GBX 2,360.60GBX 2,356-0.19%GBX 2,372GBX 2,3482.03 million shs£7.70 billion09/18/2025GBX 2,355.62GBX 2,360.60+0.21%GBX 2,372GBX 2,334669,565 shs£7.71 billion09/17/2025GBX 2,348GBX 2,355.62+0.32%GBX 2,373GBX 2,348475,282 shs£7.70 billion09/16/2025GBX 2,366GBX 2,348-0.76%GBX 2,378GBX 2,348563,486 shs£7.67 billion09/15/2025GBX 2,374GBX 2,366-0.34%GBX 2,386GBX 2,316502,375 shs£7.73 billion09/12/2025GBX 2,380GBX 2,374-0.25%GBX 2,410GBX 2,374462,995 shs£7.76 billion09/11/2025GBX 2,366GBX 2,380+0.59%GBX 2,387.99GBX 2,366.01481,364 shs£7.78 billion09/10/2025GBX 2,362GBX 2,366+0.17%GBX 2,390GBX 2,362456,462 shs£7.73 billion Related Companies Melrose Industries Stock Price Chart The Weir Group Stock Price Chart IMI Stock Price Chart Spirax-Sarco Engineering Stock Price Chart Rotork Stock Price Chart Bodycote Stock Price Chart Goodwin Stock Price Chart Morgan Advanced Materials Stock Price Chart ITM Power Stock Price Chart Avingtrans Stock Price Chart Receive SMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIN) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
