Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

Smiths Group logo
GBX 2,316 +2.00 (+0.09%)
As of 08/8/2025 12:30 PM Eastern

Smiths Group Stock Price Performance

The Smiths Group (SMIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.56%, with a year-to-date return of 34.73%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Smiths Group traded at GBX 2,316 with a market cap of £7.89 billion and volume of 630,044 shares. Five years ago, the stock traded at GBX 1,436, representing a 61.28% increase over that period. At the time, it had a market cap of £5.69 billion and a volume of 368,473 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+2.39%
3 Month
Performance
+16.21%
Year-To-Date
Performance
+34.73%
1 Year
Performance
+33.56%
5 Year
Performance
+61.28%

SMIN Stock Chart for Saturday, August, 9, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2,314GBX 2,316
+0.09%
GBX 2,328GBX 2,306630,044 shs£7.89 billion
08/07/2025GBX 2,338GBX 2,314
-1.03%
GBX 2,354GBX 2,306655,148 shs£7.88 billion
08/06/2025GBX 2,332GBX 2,338
+0.26%
GBX 2,360GBX 2,3281.98 million shs£7.96 billion
08/05/2025GBX 2,334GBX 2,332
-0.09%
GBX 2,350GBX 2,332744,126 shs£7.94 billion
08/04/2025GBX 2,308GBX 2,334
+1.13%
GBX 2,334GBX 2,312797,279 shs£7.95 billion
08/01/2025GBX 2,352GBX 2,308
-1.87%
GBX 2,350GBX 2,308557,827 shs£7.86 billion
07/31/2025GBX 2,326GBX 2,352
+1.12%
GBX 2,356GBX 2,324805,230 shs£8.01 billion
07/30/2025GBX 2,318GBX 2,326
+0.35%
GBX 2,344GBX 2,314635,847 shs£7.92 billion
07/29/2025GBX 2,314GBX 2,318
+0.17%
GBX 2,338GBX 2,310673,663 shs£7.90 billion
07/28/2025GBX 2,314GBX 2,314GBX 2,331.13GBX 2,306716,849 shs£7.88 billion
07/25/2025GBX 2,308GBX 2,314
+0.26%
GBX 2,314GBX 2,280488,176 shs£7.88 billion
07/24/2025GBX 2,320GBX 2,308
-0.52%
GBX 2,354GBX 2,298918,663 shs£7.86 billion
07/23/2025GBX 2,341.74GBX 2,320
-0.93%
GBX 2,354GBX 2,318552,698 shs£7.90 billion
07/22/2025GBX 2,362GBX 2,341.74
-0.86%
GBX 2,362GBX 2,336605,705 shs£7.98 billion
07/21/2025GBX 2,356GBX 2,362
+0.25%
GBX 2,380GBX 2,354446,980 shs£8.05 billion
07/18/2025GBX 2,356GBX 2,356GBX 2,384GBX 2,346952,379 shs£8.03 billion
07/17/2025GBX 2,320GBX 2,356
+1.55%
GBX 2,368GBX 2,342811,044 shs£8.03 billion
07/16/2025GBX 2,306GBX 2,320
+0.61%
GBX 2,334GBX 2,292863,687 shs£7.90 billion
07/15/2025GBX 2,314GBX 2,306
-0.35%
GBX 2,332GBX 2,306895,346 shs£7.86 billion
07/14/2025GBX 2,304GBX 2,314
+0.43%
GBX 2,314GBX 2,286387,889 shs£7.88 billion
07/11/2025GBX 2,300GBX 2,304
+0.17%
GBX 2,314GBX 2,292549,862 shs£7.85 billion
07/10/2025GBX 2,262GBX 2,300
+1.68%
GBX 2,310GBX 2,268574,376 shs£7.84 billion
07/09/2025GBX 2,254GBX 2,262
+0.35%
GBX 2,278GBX 2,255.42829,833 shs£7.71 billion
07/08/2025GBX 2,246GBX 2,254
+0.36%
GBX 2,258GBX 2,240650,712 shs£7.68 billion

This page (LON:SMIN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners