Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free SMIN Stock Alerts

Smiths Group (SMIN) Stock Chart & Stock Price History

Smiths Group logo
GBX 2,356 -6.00 (-0.25%)
As of 11:54 AM Eastern
Compare

Smiths Group Stock Price Performance

The Smiths Group (SMIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.17%, with a year-to-date return of 37.06%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Smiths Group traded at GBX 2,360.60 with a market cap of £7.71 billion and volume of 669,565 shares. Five years ago, the stock traded at GBX 1,462.50, representing a 61.09% increase over that period. At the time, it had a market cap of £5.80 billion and a volume of 524,811 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+0.68%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+37.06%
1 Year
Performance
+29.17%
5 Year
Performance
+61.09%

SMIN Stock Chart for Friday, September, 19, 2025

SMIN Chart by TradingView

Smiths Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 2,360.60GBX 2,356
-0.19%		GBX 2,372GBX 2,3482.03 million shs£7.70 billion
09/18/2025GBX 2,355.62GBX 2,360.60
+0.21%		GBX 2,372GBX 2,334669,565 shs£7.71 billion
09/17/2025GBX 2,348GBX 2,355.62
+0.32%		GBX 2,373GBX 2,348475,282 shs£7.70 billion
09/16/2025GBX 2,366GBX 2,348
-0.76%		GBX 2,378GBX 2,348563,486 shs£7.67 billion
09/15/2025GBX 2,374GBX 2,366
-0.34%		GBX 2,386GBX 2,316502,375 shs£7.73 billion
09/12/2025GBX 2,380GBX 2,374
-0.25%		GBX 2,410GBX 2,374462,995 shs£7.76 billion
09/11/2025GBX 2,366GBX 2,380
+0.59%		GBX 2,387.99GBX 2,366.01481,364 shs£7.78 billion
09/10/2025GBX 2,362GBX 2,366
+0.17%		GBX 2,390GBX 2,362456,462 shs£7.73 billion
09/09/2025GBX 2,382GBX 2,362
-0.84%		GBX 2,388GBX 2,362423,669 shs£7.72 billion
09/08/2025GBX 2,356GBX 2,382
+1.10%		GBX 2,386GBX 2,360371,837 shs£7.78 billion
09/05/2025GBX 2,342GBX 2,356
+0.60%		GBX 2,364GBX 2,345.7858.06 million shs£7.73 billion
09/04/2025GBX 2,332GBX 2,342
+0.43%		GBX 2,356GBX 2,330442,648 shs£7.69 billion
09/03/2025GBX 2,314.61GBX 2,332
+0.75%		GBX 2,340GBX 2,300627,471 shs£7.66 billion
09/02/2025GBX 2,356GBX 2,314.61
-1.76%		GBX 2,360GBX 2,306665,663 shs£7.60 billion
09/01/2025GBX 2,356GBX 2,356GBX 2,370GBX 2,352269,857 shs£7.73 billion
08/29/2025GBX 2,370GBX 2,356
-0.59%		GBX 2,376GBX 2,356523,185 shs£8.03 billion
08/28/2025GBX 2,364GBX 2,370
+0.25%		GBX 2,384GBX 2,344473,203 shs£8.07 billion
08/27/2025GBX 2,378GBX 2,364
-0.59%		GBX 2,384GBX 2,353.38471,968 shs£8.05 billion
08/26/2025GBX 2,372GBX 2,378
+0.25%		GBX 2,378GBX 2,3384.13 million shs£8.10 billion
08/25/2025GBX 2,372GBX 2,372GBX 2,376GBX 2,352573,119 shs£8.08 billion
08/22/2025GBX 2,362GBX 2,372
+0.42%		GBX 2,376GBX 2,352573,119 shs£8.08 billion
08/21/2025GBX 2,360GBX 2,362
+0.08%		GBX 2,378GBX 2,350686,124 shs£8.05 billion
08/20/2025GBX 2,340GBX 2,360
+0.85%		GBX 2,366GBX 2,328754,448 shs£8.04 billion
08/19/2025GBX 2,316GBX 2,340
+1.04%		GBX 2,340GBX 2,3143.00 million shs£7.97 billion
08/18/2025GBX 2,322GBX 2,316
-0.26%		GBX 2,340GBX 2,316668,491 shs£7.89 billion
Related Companies

This page (LON:SMIN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel