Free Trial

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 1,081 -32.00 (-2.88%)
As of 06/13/2025 12:39 PM Eastern

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.49%, with a year-to-date return of -9.08%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 1,081 with a market cap of £1.39 billion and volume of 336,254 shares. Five years ago, the stock traded at GBX 1,144, representing a 5.51% decrease over that period. At the time, it had a market cap of £1.52 billion and a volume of 774,733 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+6.92%
3 Month
Performance
+2.37%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-6.49%
5 Year
Performance
-5.51%

SMWH Stock Chart for Saturday, June, 14, 2025

WH Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 1,113GBX 1,081
-2.88%
GBX 1,104GBX 1,069336,254 shs£1.39 billion
06/12/2025GBX 1,071GBX 1,113
+3.92%
GBX 1,126GBX 1,047439,701 shs£1.43 billion
06/11/2025GBX 1,074GBX 1,071
-0.28%
GBX 1,081GBX 1,070169,113 shs£1.38 billion
06/10/2025GBX 1,071GBX 1,074
+0.28%
GBX 1,080GBX 1,045280,593 shs£1.38 billion
06/09/2025GBX 1,053GBX 1,071
+1.71%
GBX 1,073GBX 1,054.50315,595 shs£1.38 billion
06/06/2025GBX 1,075GBX 1,053
-2.05%
GBX 1,077GBX 1,052210,182 shs£1.36 billion
06/05/2025GBX 1,060GBX 1,075
+1.42%
GBX 1,083GBX 1,055228,741 shs£1.38 billion
06/04/2025GBX 1,024GBX 1,060
+3.52%
GBX 1,072GBX 1,034215,799 shs£1.36 billion
06/03/2025GBX 1,030GBX 1,024
-0.58%
GBX 1,036GBX 1,015202,136 shs£1.32 billion
06/02/2025GBX 1,046GBX 1,030
-1.53%
GBX 1,049GBX 1,016214,025 shs£1.33 billion
05/30/2025GBX 1,041GBX 1,046
+0.48%
GBX 1,058GBX 1,029424,879 shs£1.35 billion
05/29/2025GBX 1,058GBX 1,041
-1.61%
GBX 1,072GBX 1,040181,219 shs£1.34 billion
05/28/2025GBX 1,066GBX 1,058
-0.75%
GBX 1,092GBX 1,052224,137 shs£1.36 billion
05/27/2025GBX 1,027GBX 1,066
+3.80%
GBX 1,074GBX 1,030515,975 shs£1.37 billion
05/26/2025GBX 1,027GBX 1,027GBX 1,038GBX 1,008371,989 shs£1.32 billion
05/23/2025GBX 1,028GBX 1,027
-0.10%
GBX 1,038GBX 1,008371,989 shs£1.32 billion
05/22/2025GBX 1,052GBX 1,028
-2.28%
GBX 1,042GBX 1,018.62258,128 shs£1.32 billion
05/21/2025GBX 1,056GBX 1,052
-0.38%
GBX 1,078GBX 1,050280,578 shs£1.35 billion
05/20/2025GBX 1,026GBX 1,056
+2.92%
GBX 1,059GBX 1,026.07264,914 shs£1.36 billion
05/19/2025GBX 1,028GBX 1,026
-0.19%
GBX 1,028GBX 1,014869,499 shs£1.32 billion
05/16/2025GBX 1,019GBX 1,028
+0.88%
GBX 1,037GBX 1,017250,950 shs£1.32 billion
05/15/2025GBX 1,011GBX 1,019
+0.79%
GBX 1,019GBX 999.501.15 million shs£1.31 billion
05/14/2025GBX 1,014.56GBX 1,011
-0.35%
GBX 1,026GBX 1,004281,199 shs£1.30 billion
05/13/2025GBX 993GBX 1,014.56
+2.17%
GBX 1,024GBX 990216,555 shs£1.31 billion

This page (LON:SMWH) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners