WH Smith (SMWH) Stock Chart & Stock Price History GBX 638 -7.00 (-1.09%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock WH Smith Stock Price Performance The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.27%, with a year-to-date return of -46.34%. In the past month, the stock has decreased 4.20%, reflecting recent market activity. As of the latest close, WH Smith traded at GBX 653.02 with a market cap of £813.40 million and volume of 1.53 million shares. Five years ago, the stock traded at GBX 1,025, representing a 37.76% decrease over that period. At the time, it had a market cap of £1.22 billion and a volume of 251,542 shares. Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.93%1 Month Performance-4.20%3 Month Performance-40.93%Year-To-Date Performance-46.34%1 Year Performance-54.27%5 Year Performance-37.76% SMWH Stock Chart for Friday, October, 10, 2025 SMWH Chart by TradingView WH Smith Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 653.02GBX 638-2.30%GBX 656GBX 63812.39 million shs£794.69 million10/09/2025GBX 654GBX 653.02-0.15%GBX 660GBX 6441.53 million shs£813.40 million10/08/2025GBX 651GBX 654+0.46%GBX 656.67GBX 646492,455 shs£814.62 million10/07/2025GBX 662.05GBX 651-1.67%GBX 665.50GBX 649.50464,067 shs£810.89 million10/06/2025GBX 678.25GBX 662.05-2.39%GBX 674GBX 662360,991 shs£824.65 million10/03/2025GBX 678.51GBX 678.25-0.04%GBX 681.50GBX 669.50743,788 shs£844.83 million10/02/2025GBX 673.95GBX 678.51+0.68%GBX 681.50GBX 670.50687,646 shs£845.15 million10/01/2025GBX 676.55GBX 673.95-0.39%GBX 680.50GBX 673548,149 shs£839.47 million09/30/2025GBX 678GBX 676.55-0.21%GBX 681GBX 671578,796 shs£842.72 million09/29/2025GBX 678GBX 678GBX 684GBX 671.491.13 million shs£844.52 million Get the Latest News and Ratings for SMWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 673.50GBX 678+0.67%GBX 680.50GBX 670557,360 shs£844.52 million09/25/2025GBX 673.50GBX 673.50GBX 680.99GBX 669.50766,685 shs£838.91 million09/24/2025GBX 683GBX 673.50-1.39%GBX 681GBX 671.50240,018 shs£838.91 million09/23/2025GBX 678.30GBX 683+0.69%GBX 689GBX 669.501.78 million shs£850.75 million09/22/2025GBX 675.50GBX 678.30+0.41%GBX 680GBX 670366,266 shs£844.89 million09/19/2025GBX 677GBX 675.50-0.22%GBX 684.50GBX 668.501.39 million shs£841.40 million09/18/2025GBX 692.50GBX 677-2.24%GBX 698GBX 674.50888,041 shs£843.27 million09/17/2025GBX 679.37GBX 692.50+1.93%GBX 695GBX 677382,000 shs£862.58 million09/16/2025GBX 681.50GBX 679.37-0.31%GBX 691GBX 675341,466 shs£846.22 million09/15/2025GBX 667GBX 681.50+2.17%GBX 694.50GBX 667612,745 shs£848.88 million09/12/2025GBX 689.53GBX 667-3.27%GBX 685GBX 663.501.96 million shs£830.82 million09/11/2025GBX 666GBX 689.53+3.53%GBX 692.50GBX 665927,984 shs£858.88 million09/10/2025GBX 666.50GBX 666-0.08%GBX 673.50GBX 6621.45 million shs£829.57 million09/09/2025GBX 665.35GBX 666.50+0.17%GBX 677.49GBX 665703,692 shs£830.19 million Related Companies CTY Stock Chart GNS Stock Chart KYGA Stock Chart CAR Stock Chart STG Stock Chart BAY Stock Chart PET Stock Chart CPG Stock Chart DPLM Stock Chart HWDN Stock Chart Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMWH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Smith PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
