Free Trial

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 1,054.03 +2.03 (+0.19%)
As of 08:07 AM Eastern

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.90%, with a year-to-date return of -11.35%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 1,052 with a market cap of £1.35 billion and volume of 87,490 shares. Five years ago, the stock traded at GBX 914.50, representing a 15.26% increase over that period. At the time, it had a market cap of £1.20 billion and a volume of 612,128 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
-1.78%
3 Month
Performance
+9.17%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-10.90%
5 Year
Performance
+15.26%

SMWH Stock Chart for Friday, August, 8, 2025

WH Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 1,038GBX 1,052
+1.35%
GBX 1,054GBX 1,03087,490 shs£1.35 billion
08/06/2025GBX 1,040.73GBX 1,038
-0.26%
GBX 1,054GBX 1,02473,872 shs£1.34 billion
08/05/2025GBX 1,043GBX 1,040.73
-0.22%
GBX 1,054GBX 1,032159,233 shs£1.34 billion
08/04/2025GBX 1,033GBX 1,043
+0.97%
GBX 1,057GBX 1,0312.68 million shs£1.34 billion
08/01/2025GBX 1,025GBX 1,033
+0.78%
GBX 1,044GBX 1,010137,991 shs£1.33 billion
07/31/2025GBX 1,028GBX 1,025
-0.29%
GBX 1,046GBX 1,019234,827 shs£1.32 billion
07/30/2025GBX 1,051GBX 1,028
-2.19%
GBX 1,058GBX 1,019131,869 shs£1.32 billion
07/29/2025GBX 1,077.38GBX 1,051
-2.45%
GBX 1,085GBX 1,045378,722 shs£1.35 billion
07/28/2025GBX 1,084GBX 1,077.38
-0.61%
GBX 1,108GBX 1,07292,916 shs£1.39 billion
07/25/2025GBX 1,074GBX 1,084
+0.93%
GBX 1,086GBX 1,06488,701 shs£1.40 billion
07/24/2025GBX 1,070GBX 1,074
+0.37%
GBX 1,095GBX 1,064211,634 shs£1.38 billion
07/23/2025GBX 1,067GBX 1,070
+0.28%
GBX 1,170GBX 1,055145,559 shs£1.38 billion
07/22/2025GBX 1,067GBX 1,067GBX 1,094GBX 1,06397,608 shs£1.37 billion
07/21/2025GBX 1,064.50GBX 1,067
+0.23%
GBX 1,071GBX 1,057172,135 shs£1.37 billion
07/18/2025GBX 1,026GBX 1,064.50
+3.75%
GBX 1,069.08GBX 1,030543,661 shs£1.37 billion
07/17/2025GBX 1,008GBX 1,026
+1.79%
GBX 1,036GBX 1,012314,005 shs£1.32 billion
07/16/2025GBX 1,050GBX 1,008
-4.00%
GBX 1,054GBX 1,007206,473 shs£1.30 billion
07/15/2025GBX 1,046GBX 1,050
+0.38%
GBX 1,061GBX 1,04591,632 shs£1.35 billion
07/14/2025GBX 1,053GBX 1,046
-0.66%
GBX 1,059.94GBX 1,031140,753 shs£1.35 billion
07/11/2025GBX 1,080GBX 1,053
-2.50%
GBX 1,098GBX 1,05394,665 shs£1.36 billion
07/10/2025GBX 1,090.76GBX 1,080
-0.99%
GBX 1,086GBX 1,067.9092,537 shs£1.39 billion
07/09/2025GBX 1,073.09GBX 1,090.76
+1.65%
GBX 1,099GBX 1,066189,140 shs£1.40 billion
07/08/2025GBX 1,087GBX 1,073.09
-1.28%
GBX 1,087GBX 1,060132,480 shs£1.38 billion
07/07/2025GBX 1,104GBX 1,087
-1.54%
GBX 1,111GBX 1,08494,291 shs£1.40 billion

This page (LON:SMWH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners