WH Smith (SMWH) Stock Chart & Stock Price History GBX 675.50 -5.00 (-0.73%) As of 09/19/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock WH Smith Stock Price Performance The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.60%, with a year-to-date return of -43.19%. In the past month, the stock has decreased 39.14%, reflecting recent market activity. As of the latest close, WH Smith traded at GBX 675.50 with a market cap of £841.40 million and volume of 1.39 million shares. Five years ago, the stock traded at GBX 1,092, representing a 38.14% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 399,080 shares. Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.88%1 Month Performance-39.14%3 Month Performance-37.80%Year-To-Date Performance-43.19%1 Year Performance-52.60%5 Year Performance-38.14% SMWH Stock Chart for Saturday, September, 20, 2025 SMWH Chart by TradingView WH Smith Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 677GBX 675.50-0.22%GBX 684.50GBX 668.501.39 million shs£841.40 million09/18/2025GBX 692.50GBX 677-2.24%GBX 698GBX 674.50888,041 shs£843.27 million09/17/2025GBX 679.37GBX 692.50+1.93%GBX 695GBX 677382,000 shs£862.58 million09/16/2025GBX 681.50GBX 679.37-0.31%GBX 691GBX 675341,466 shs£846.22 million09/15/2025GBX 667GBX 681.50+2.17%GBX 694.50GBX 667612,745 shs£848.88 million09/12/2025GBX 689.53GBX 667-3.27%GBX 685GBX 663.501.96 million shs£830.82 million09/11/2025GBX 666GBX 689.53+3.53%GBX 692.50GBX 665927,984 shs£858.88 million09/10/2025GBX 666.50GBX 666-0.08%GBX 673.50GBX 6621.45 million shs£829.57 million09/09/2025GBX 665.35GBX 666.50+0.17%GBX 677.49GBX 665703,692 shs£830.19 million09/08/2025GBX 668.50GBX 665.35-0.47%GBX 673GBX 6541.17 million shs£828.76 million Get the Latest News and Ratings for SMWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 654GBX 668.50+2.22%GBX 673GBX 658.5054.69 million shs£832.68 million09/04/2025GBX 654GBX 654GBX 666.50GBX 642718,578 shs£814.62 million09/03/2025GBX 666.50GBX 654-1.88%GBX 680GBX 650939,072 shs£814.62 million09/02/2025GBX 686GBX 666.50-2.84%GBX 682.50GBX 665.502.09 million shs£830.19 million09/01/2025GBX 690GBX 686-0.58%GBX 697GBX 675.50500,640 shs£854.48 million08/29/2025GBX 706.50GBX 690-2.34%GBX 711GBX 690506,524 shs£888.39 million08/28/2025GBX 689GBX 706.50+2.54%GBX 710.50GBX 6871.05 million shs£909.63 million08/27/2025GBX 700GBX 689-1.57%GBX 719.50GBX 687.50799,843 shs£887.10 million08/26/2025GBX 711GBX 700-1.55%GBX 719.50GBX 6791.77 million shs£901.27 million08/25/2025GBX 711GBX 711GBX 722GBX 6387.38 million shs£915.43 million08/22/2025GBX 660.33GBX 711+7.67%GBX 722GBX 6387.38 million shs£915.43 million08/21/2025GBX 1,110GBX 660.33-40.51%GBX 820GBX 6288.39 million shs£850.19 million08/20/2025GBX 1,117GBX 1,110-0.63%GBX 1,114GBX 1,09474,526 shs£1.43 billion08/19/2025GBX 1,074GBX 1,117+4.00%GBX 1,120GBX 1,04888,773 shs£1.44 billion Related Companies CTY Stock Chart GNS Stock Chart KYGA Stock Chart CAR Stock Chart STG Stock Chart BAY Stock Chart PET Stock Chart CPG Stock Chart DPLM Stock Chart HWDN Stock Chart Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMWH) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Smith PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
