Free Trial

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 1,064.50 +38.50 (+3.75%)
As of 11:58 AM Eastern

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.64%, with a year-to-date return of -10.47%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 1,026 with a market cap of £1.32 billion and volume of 314,005 shares. Five years ago, the stock traded at GBX 1,032, representing a 3.15% increase over that period. At the time, it had a market cap of £1.35 billion and a volume of 288,899 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
-2.87%
3 Month
Performance
+14.34%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-16.64%
5 Year
Performance
+3.15%

SMWH Stock Chart for Friday, July, 18, 2025

WH Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 1,026GBX 1,064.50
+3.75%
GBX 1,069.08GBX 1,030543,661 shs£1.37 billion
07/17/2025GBX 1,008GBX 1,026
+1.79%
GBX 1,036GBX 1,012314,005 shs£1.32 billion
07/16/2025GBX 1,050GBX 1,008
-4.00%
GBX 1,054GBX 1,007206,473 shs£1.30 billion
07/15/2025GBX 1,046GBX 1,050
+0.38%
GBX 1,061GBX 1,04591,632 shs£1.35 billion
07/14/2025GBX 1,053GBX 1,046
-0.66%
GBX 1,059.94GBX 1,031140,753 shs£1.35 billion
07/11/2025GBX 1,080GBX 1,053
-2.50%
GBX 1,098GBX 1,05394,665 shs£1.36 billion
07/10/2025GBX 1,090.76GBX 1,080
-0.99%
GBX 1,086GBX 1,067.9092,537 shs£1.39 billion
07/09/2025GBX 1,073.09GBX 1,090.76
+1.65%
GBX 1,099GBX 1,066189,140 shs£1.40 billion
07/08/2025GBX 1,087GBX 1,073.09
-1.28%
GBX 1,087GBX 1,060132,480 shs£1.38 billion
07/07/2025GBX 1,104GBX 1,087
-1.54%
GBX 1,111GBX 1,08494,291 shs£1.40 billion
07/04/2025GBX 1,110GBX 1,110GBX 1,115GBX 1,08495,858 shs£1.43 billion
07/03/2025GBX 1,087GBX 1,110
+2.12%
GBX 1,115GBX 1,08495,858 shs£1.43 billion
07/02/2025GBX 1,098.91GBX 1,087
-1.08%
GBX 1,105GBX 1,081693,681 shs£1.40 billion
07/01/2025GBX 1,059.47GBX 1,098.91
+3.72%
GBX 1,104GBX 1,075239,557 shs£1.41 billion
06/30/2025GBX 1,129GBX 1,059.47
-6.16%
GBX 1,115GBX 1,035795,712 shs£1.36 billion
06/27/2025GBX 1,095.09GBX 1,129
+3.10%
GBX 1,132GBX 1,091214,046 shs£1.45 billion
06/26/2025GBX 1,097GBX 1,095.09
-0.17%
GBX 1,115GBX 1,091311,780 shs£1.41 billion
06/25/2025GBX 1,103GBX 1,097
-0.54%
GBX 1,114GBX 1,093210,002 shs£1.41 billion
06/24/2025GBX 1,081GBX 1,103
+2.04%
GBX 1,116GBX 1,080488,236 shs£1.42 billion
06/23/2025GBX 1,086GBX 1,081
-0.46%
GBX 1,086.50GBX 1,060152,287 shs£1.39 billion
06/20/2025GBX 1,087GBX 1,086
-0.09%
GBX 1,097GBX 1,067669,842 shs£1.40 billion
06/19/2025GBX 1,096GBX 1,087
-0.82%
GBX 1,094GBX 1,071215,992 shs£1.40 billion
06/18/2025GBX 1,093GBX 1,096
+0.27%
GBX 1,103GBX 1,068213,312 shs£1.41 billion
06/17/2025GBX 1,095GBX 1,093
-0.18%
GBX 1,107.70GBX 1,070243,227 shs£1.41 billion

This page (LON:SMWH) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners