WH Smith (SMWH) Stock Chart & Stock Price History GBX 1,027 -1.00 (-0.10%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock WH Smith Stock Price Performance The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of -13.62%. In the past month, the stock has increased 13.73%, reflecting recent market activity. As of the latest close, WH Smith traded at GBX 1,028 with a market cap of £1.32 billion and volume of 258,128 shares. Five years ago, the stock traded at GBX 962.50, representing a 6.70% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 886,230 shares. Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+13.73%3 Month Performance-12.97%Year-To-Date Performance-13.62%1 Year Performance-7.31%5 Year Performance+6.70% SMWH Stock Chart for Friday, May, 23, 2025 SMWH Chart by TradingView WH Smith Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 1,052GBX 1,028-2.28%GBX 1,042GBX 1,018.62258,128 shs£1.32 billion05/21/2025GBX 1,056GBX 1,052-0.38%GBX 1,078GBX 1,050280,578 shs£1.35 billion05/20/2025GBX 1,026GBX 1,056+2.92%GBX 1,059GBX 1,026.07264,914 shs£1.36 billion05/19/2025GBX 1,028GBX 1,026-0.19%GBX 1,028GBX 1,014869,499 shs£1.32 billion05/16/2025GBX 1,019GBX 1,028+0.88%GBX 1,037GBX 1,017250,950 shs£1.32 billion05/15/2025GBX 1,011GBX 1,019+0.79%GBX 1,019GBX 999.501.15 million shs£1.31 billion05/14/2025GBX 1,014.56GBX 1,011-0.35%GBX 1,026GBX 1,004281,199 shs£1.30 billion05/13/2025GBX 993GBX 1,014.56+2.17%GBX 1,024GBX 990216,555 shs£1.31 billion05/12/2025GBX 961GBX 993+3.33%GBX 999GBX 964.50312,928 shs£1.28 billion05/09/2025GBX 965.50GBX 961-0.47%GBX 983.50GBX 960.90284,944 shs£1.24 billion Get the Latest News and Ratings for SMWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 950.50GBX 965.50+1.58%GBX 979GBX 9501.03 million shs£1.24 billion05/07/2025GBX 914.50GBX 950.50+3.94%GBX 950.50GBX 908412,618 shs£1.22 billion05/06/2025GBX 913.50GBX 914.50+0.11%GBX 926GBX 887.50603,556 shs£1.18 billion05/05/2025GBX 913.50GBX 913.50GBX 931.50GBX 901.48315,553 shs£1.18 billion05/02/2025GBX 926.50GBX 913.50-1.40%GBX 931.50GBX 901.48315,553 shs£1.18 billion05/01/2025GBX 904.50GBX 926.50+2.43%GBX 928.50GBX 904229,222 shs£1.19 billion04/30/2025GBX 905.50GBX 904.50-0.11%GBX 917.50GBX 887.50463,527 shs£1.16 billion04/29/2025GBX 920GBX 905.50-1.58%GBX 929.50GBX 905.50271,451 shs£1.17 billion04/28/2025GBX 904.55GBX 920+1.71%GBX 934GBX 906.50519,208 shs£1.18 billion04/25/2025GBX 892GBX 904.55+1.41%GBX 911.50GBX 894.50622,891 shs£1.16 billion04/24/2025GBX 903GBX 892-1.22%GBX 909GBX 882309,234 shs£1.15 billion04/23/2025GBX 888GBX 903+1.69%GBX 921GBX 897.505.69 million shs£1.16 billion04/22/2025GBX 931GBX 888-4.62%GBX 934GBX 882.50758,738 shs£1.14 billion Related Companies HWDN Stock Chart IGG Stock Chart CTY Stock Chart GNS Stock Chart CAR Stock Chart AUK Stock Chart BAY Stock Chart STG Stock Chart PET Stock Chart CPG Stock Chart Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMWH) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Smith PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMWH Stock Free SMWH Stock Alerts