Free Trial

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 1,027 -1.00 (-0.10%)
As of 11:49 AM Eastern

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of -13.62%. In the past month, the stock has increased 13.73%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 1,028 with a market cap of £1.32 billion and volume of 258,128 shares. Five years ago, the stock traded at GBX 962.50, representing a 6.70% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 886,230 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+13.73%
3 Month
Performance
-12.97%
Year-To-Date
Performance
-13.62%
1 Year
Performance
-7.31%
5 Year
Performance
+6.70%

SMWH Stock Chart for Friday, May, 23, 2025

WH Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,052GBX 1,028
-2.28%
GBX 1,042GBX 1,018.62258,128 shs£1.32 billion
05/21/2025GBX 1,056GBX 1,052
-0.38%
GBX 1,078GBX 1,050280,578 shs£1.35 billion
05/20/2025GBX 1,026GBX 1,056
+2.92%
GBX 1,059GBX 1,026.07264,914 shs£1.36 billion
05/19/2025GBX 1,028GBX 1,026
-0.19%
GBX 1,028GBX 1,014869,499 shs£1.32 billion
05/16/2025GBX 1,019GBX 1,028
+0.88%
GBX 1,037GBX 1,017250,950 shs£1.32 billion
05/15/2025GBX 1,011GBX 1,019
+0.79%
GBX 1,019GBX 999.501.15 million shs£1.31 billion
05/14/2025GBX 1,014.56GBX 1,011
-0.35%
GBX 1,026GBX 1,004281,199 shs£1.30 billion
05/13/2025GBX 993GBX 1,014.56
+2.17%
GBX 1,024GBX 990216,555 shs£1.31 billion
05/12/2025GBX 961GBX 993
+3.33%
GBX 999GBX 964.50312,928 shs£1.28 billion
05/09/2025GBX 965.50GBX 961
-0.47%
GBX 983.50GBX 960.90284,944 shs£1.24 billion
05/08/2025GBX 950.50GBX 965.50
+1.58%
GBX 979GBX 9501.03 million shs£1.24 billion
05/07/2025GBX 914.50GBX 950.50
+3.94%
GBX 950.50GBX 908412,618 shs£1.22 billion
05/06/2025GBX 913.50GBX 914.50
+0.11%
GBX 926GBX 887.50603,556 shs£1.18 billion
05/05/2025GBX 913.50GBX 913.50GBX 931.50GBX 901.48315,553 shs£1.18 billion
05/02/2025GBX 926.50GBX 913.50
-1.40%
GBX 931.50GBX 901.48315,553 shs£1.18 billion
05/01/2025GBX 904.50GBX 926.50
+2.43%
GBX 928.50GBX 904229,222 shs£1.19 billion
04/30/2025GBX 905.50GBX 904.50
-0.11%
GBX 917.50GBX 887.50463,527 shs£1.16 billion
04/29/2025GBX 920GBX 905.50
-1.58%
GBX 929.50GBX 905.50271,451 shs£1.17 billion
04/28/2025GBX 904.55GBX 920
+1.71%
GBX 934GBX 906.50519,208 shs£1.18 billion
04/25/2025GBX 892GBX 904.55
+1.41%
GBX 911.50GBX 894.50622,891 shs£1.16 billion
04/24/2025GBX 903GBX 892
-1.22%
GBX 909GBX 882309,234 shs£1.15 billion
04/23/2025GBX 888GBX 903
+1.69%
GBX 921GBX 897.505.69 million shs£1.16 billion
04/22/2025GBX 931GBX 888
-4.62%
GBX 934GBX 882.50758,738 shs£1.14 billion

This page (LON:SMWH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners