WH Smith (SMWH) Stock Chart & Stock Price History GBX 913.50 -13.00 (-1.40%) As of 05/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock WH Smith Stock Price Performance 5 Day Performance-0.71%1 Month Performance-9.64%3 Month Performance-29.24%6 Month Performance-30.69%Year-To-Date Performance-23.17%1 Year Performance-15.65% Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. Email Address SMWH Stock Chart for Saturday, May, 3, 2025 SMWH Chart by TradingView WH Smith Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 926.50GBX 913.50-1.40%GBX 931.50GBX 901.48315,553 shs£1.18 billion05/01/2025GBX 904.50GBX 926.50+2.43%GBX 928.50GBX 904229,222 shs£1.19 billion04/30/2025GBX 905.50GBX 904.50-0.11%GBX 917.50GBX 887.50463,527 shs£1.16 billion04/29/2025GBX 920GBX 905.50-1.58%GBX 929.50GBX 905.50271,451 shs£1.17 billion04/28/2025GBX 904.55GBX 920+1.71%GBX 934GBX 906.50519,208 shs£1.18 billion04/25/2025GBX 892GBX 904.55+1.41%GBX 911.50GBX 894.50622,891 shs£1.16 billion04/24/2025GBX 903GBX 892-1.22%GBX 909GBX 882309,234 shs£1.15 billion04/23/2025GBX 888GBX 903+1.69%GBX 921GBX 897.505.69 million shs£1.16 billion04/22/2025GBX 931GBX 888-4.62%GBX 934GBX 882.50758,738 shs£1.14 billion04/21/2025GBX 931GBX 931GBX 950GBX 918.37278,561 shs£1.20 billion Get the Latest News and Ratings for SMWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 931GBX 931GBX 950GBX 918.37278,561 shs£1.20 billion04/17/2025GBX 941.50GBX 931-1.12%GBX 950GBX 918.37278,561 shs£1.20 billion04/16/2025GBX 950.50GBX 941.50-0.95%GBX 989.50GBX 900320,998 shs£1.21 billion04/15/2025GBX 945.94GBX 950.50+0.48%GBX 960.50GBX 941.50325,515 shs£1.22 billion04/14/2025GBX 922GBX 945.94+2.60%GBX 954GBX 93316.58 million shs£1.22 billion04/11/2025GBX 948.97GBX 922-2.84%GBX 955GBX 911.83309,467 shs£1.19 billion04/10/2025GBX 900.50GBX 948.97+5.38%GBX 975GBX 93410.66 million shs£1.22 billion04/09/2025GBX 924GBX 900.50-2.54%GBX 908GBX 884223,346 shs£1.16 billion04/09/2025GBX 924GBX 900.50-2.54%GBX 908GBX 884223,346 shs£1.16 billion04/08/2025GBX 907GBX 924+1.87%GBX 933.50GBX 900195,825 shs£1.19 billion04/08/2025GBX 907GBX 924+1.87%GBX 933.50GBX 900195,825 shs£1.19 billion04/07/2025GBX 930GBX 907-2.47%GBX 954.50GBX 872.5021.71 million shs£1.17 billion04/04/2025GBX 1,011GBX 930-8.01%GBX 1,011GBX 9309.00 million shs£1.20 billion04/03/2025GBX 1,025GBX 1,011-1.37%GBX 1,027GBX 997.66303,674 shs£1.30 billion04/02/2025GBX 1,011GBX 1,025+1.38%GBX 1,033GBX 1,000235,806 shs£1.32 billion Related Companies HWDN Stock Chart IGG Stock Chart CTY Stock Chart GNS Stock Chart CAR Stock Chart AUK Stock Chart BAY Stock Chart STG Stock Chart PET Stock Chart CPG Stock Chart Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMWH) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Smith PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMWH Stock Free SMWH Stock Alerts