Smiths News (SNWS) Stock Chart & Stock Price History GBX 54.80 -0.40 (-0.72%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Smiths News Stock Price Performance The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.20%, with a year-to-date return of -18.93%. In the past month, the stock has decreased 0.72%, reflecting recent market activity. As of the latest close, Smiths News traded at GBX 54.80 with a market cap of £131.54 million and volume of 270,951 shares. Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance-0.72%3 Month Performance-10.16%Year-To-Date Performance-18.93%1 Year Performance-4.20% SNWS Stock Chart for Saturday, August, 16, 2025 SNWS Chart by TradingView Smiths News Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 55GBX 54.80-0.36%GBX 57.60GBX 54.60270,951 shs£131.54 million08/14/2025GBX 55GBX 55GBX 55.79GBX 54.60843,825 shs£132.02 million08/13/2025GBX 54.80GBX 55+0.36%GBX 55.60GBX 54.80366,316 shs£132.02 million08/12/2025GBX 54GBX 54.80+1.48%GBX 56GBX 54112,214 shs£131.54 million08/11/2025GBX 56.80GBX 54-4.93%GBX 58.20GBX 54418,121 shs£129.62 million08/08/2025GBX 54.80GBX 56.80+3.65%GBX 57.40GBX 54183,241 shs£136.34 million08/07/2025GBX 54.80GBX 54.80GBX 58.80GBX 54.8041,081 shs£131.54 million08/06/2025GBX 55.80GBX 54.80-1.79%GBX 57GBX 54.8051,048 shs£131.54 million08/05/2025GBX 55GBX 55.80+1.45%GBX 56.60GBX 54290,501 shs£133.94 million08/04/2025GBX 55GBX 55GBX 55.60GBX 54.60116,795 shs£132.02 million Get the Latest News and Ratings for SNWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 55.40GBX 55-0.72%GBX 55GBX 55182,939 shs£132.02 million07/31/2025GBX 56GBX 55.40-1.07%GBX 55.80GBX 55.19287,581 shs£132.98 million07/30/2025GBX 56.40GBX 56-0.71%GBX 57.20GBX 54.80358,484 shs£134.42 million07/29/2025GBX 56.40GBX 56.40GBX 58.40GBX 55.80234,968 shs£135.38 million07/28/2025GBX 57.60GBX 56.40-2.08%GBX 58GBX 56.20149,143 shs£135.38 million07/25/2025GBX 55.80GBX 57.60+3.23%GBX 57.60GBX 55.60220,314 shs£138.27 million07/24/2025GBX 56GBX 55.80-0.36%GBX 58.80GBX 55.61350,728 shs£133.94 million07/23/2025GBX 55GBX 56+1.82%GBX 57.97GBX 54.20111,670 shs£134.42 million07/22/2025GBX 55.80GBX 55-1.43%GBX 58.20GBX 54.60152,427 shs£132.02 million07/21/2025GBX 56.20GBX 55.80-0.71%GBX 58GBX 55.20342,999 shs£133.94 million07/18/2025GBX 57.80GBX 56.20-2.77%GBX 57.80GBX 54451,580 shs£134.90 million07/17/2025GBX 55.20GBX 57.80+4.71%GBX 59.80GBX 55.80119,938 shs£138.75 million07/16/2025GBX 57.20GBX 55.20-3.50%GBX 58GBX 55.2095,137 shs£132.50 million07/15/2025GBX 57.20GBX 57.20GBX 59.66GBX 55.20294,256 shs£137.30 million07/14/2025GBX 57.32GBX 57.20-0.21%GBX 58.32GBX 57.20129,239 shs£137.30 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart FUTR Stock Chart NFG Stock Chart SAA Stock Chart TIG Stock Chart Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNWS) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths News plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths News With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access