Free Trial

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 57.20 +0.20 (+0.35%)
As of 09/5/2025 11:57 AM Eastern

Smiths News Stock Price Performance

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.35%, with a year-to-date return of -15.38%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 57.20 with a market cap of £137.09 million and volume of 528,261 shares.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+4.38%
3 Month
Performance
-1.38%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-0.35%

SNWS Stock Chart for Saturday, September, 6, 2025

Smiths News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 57GBX 57.20
+0.35%
GBX 58.40GBX 56528,261 shs£137.09 million
09/04/2025GBX 56.60GBX 57
+0.71%
GBX 58.40GBX 55.20324,636 shs£136.61 million
09/03/2025GBX 56.20GBX 56.60
+0.71%
GBX 56.87GBX 55.60406,355 shs£135.65 million
09/02/2025GBX 55.60GBX 56.20
+1.08%
GBX 58GBX 54.20694,352 shs£134.69 million
09/01/2025GBX 58GBX 55.60
-4.14%
GBX 58.80GBX 54.80465,062 shs£133.26 million
08/29/2025GBX 57.40GBX 58
+1.05%
GBX 58GBX 57318,798 shs£139.23 million
08/28/2025GBX 57.20GBX 57.40
+0.35%
GBX 58.40GBX 57202,471 shs£137.79 million
08/27/2025GBX 56.60GBX 57.20
+1.06%
GBX 58.80GBX 57.20460,563 shs£137.30 million
08/26/2025GBX 58.20GBX 56.60
-2.75%
GBX 60.60GBX 55.40848,957 shs£135.86 million
08/25/2025GBX 58.20GBX 58.20GBX 59.34GBX 56.20462,909 shs£139.71 million
08/22/2025GBX 57.60GBX 58.20
+1.04%
GBX 59.34GBX 56.20462,909 shs£139.71 million
08/21/2025GBX 55.80GBX 57.60
+3.23%
GBX 59.20GBX 56908,154 shs£138.27 million
08/20/2025GBX 55.20GBX 55.80
+1.09%
GBX 56.40GBX 54152,923 shs£133.94 million
08/19/2025GBX 55.60GBX 55.20
-0.72%
GBX 57.80GBX 54.90679,599 shs£132.50 million
08/18/2025GBX 54.80GBX 55.60
+1.46%
GBX 57.60GBX 54.60545,494 shs£133.46 million
08/15/2025GBX 55GBX 54.80
-0.36%
GBX 57.60GBX 54.60270,951 shs£131.54 million
08/14/2025GBX 55GBX 55GBX 55.79GBX 54.60843,825 shs£132.02 million
08/13/2025GBX 54.80GBX 55
+0.36%
GBX 55.60GBX 54.80366,316 shs£132.02 million
08/12/2025GBX 54GBX 54.80
+1.48%
GBX 56GBX 54112,214 shs£131.54 million
08/11/2025GBX 56.80GBX 54
-4.93%
GBX 58.20GBX 54418,121 shs£129.62 million
08/08/2025GBX 54.80GBX 56.80
+3.65%
GBX 57.40GBX 54183,241 shs£136.34 million
08/07/2025GBX 54.80GBX 54.80GBX 58.80GBX 54.8041,081 shs£131.54 million
08/06/2025GBX 55.80GBX 54.80
-1.79%
GBX 57GBX 54.8051,048 shs£131.54 million
08/05/2025GBX 55GBX 55.80
+1.45%
GBX 56.60GBX 54290,501 shs£133.94 million

This page (LON:SNWS) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners