Smiths News (SNWS) Stock Chart & Stock Price History GBX 61.20 +1.20 (+2.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Smiths News Stock Price Performance The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.38%, with a year-to-date return of -9.47%. In the past month, the stock has increased 15.47%, reflecting recent market activity. As of the latest close, Smiths News traded at GBX 60 with a market cap of £144.03 million and volume of 1.12 million shares. Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+15.47%3 Month Performance+2.00%Year-To-Date Performance-9.47%1 Year Performance-4.38% SNWS Stock Chart for Thursday, May, 22, 2025 SNWS Chart by TradingView Smiths News Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 60.40GBX 60-0.66%GBX 61.80GBX 591.12 million shs£144.03 million05/20/2025GBX 58.80GBX 60.40+2.72%GBX 61.15GBX 57.60624,658 shs£144.99 million05/19/2025GBX 61GBX 58.80-3.61%GBX 61.80GBX 58.20416,670 shs£141.15 million05/16/2025GBX 57GBX 61+7.02%GBX 61.80GBX 58394,170 shs£146.43 million05/15/2025GBX 58.80GBX 57-3.06%GBX 59.60GBX 56.80665,377 shs£136.82 million05/14/2025GBX 57GBX 58.80+3.16%GBX 58.80GBX 56.60565,957 shs£141.15 million05/13/2025GBX 57.40GBX 57-0.70%GBX 59GBX 56.80421,119 shs£136.82 million05/12/2025GBX 57.20GBX 57.40+0.35%GBX 59GBX 56.40389,025 shs£137.79 million05/09/2025GBX 57.80GBX 57.20-1.04%GBX 57.20GBX 55.40532,733 shs£137.30 million05/08/2025GBX 58GBX 57.80-0.34%GBX 59GBX 57542,537 shs£138.75 million Get the Latest News and Ratings for SNWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 57.80GBX 58+0.35%GBX 58.40GBX 55.32932,690 shs£139.23 million05/06/2025GBX 56GBX 57.80+3.21%GBX 59.80GBX 55.80229,334 shs£138.75 million05/05/2025GBX 56GBX 56GBX 56GBX 53.20141,824 shs£134.42 million05/02/2025GBX 56.40GBX 56-0.71%GBX 56GBX 53.20141,824 shs£134.42 million05/01/2025GBX 53.20GBX 56.40+6.02%GBX 56.40GBX 53.2086,916 shs£135.38 million04/30/2025GBX 53.60GBX 53.20-0.75%GBX 54.40GBX 52.40160,846 shs£127.70 million04/29/2025GBX 53.60GBX 53.60GBX 54GBX 52.2050,794 shs£128.66 million04/28/2025GBX 52.60GBX 53.60+1.90%GBX 54.60GBX 52.10150,262 shs£128.66 million04/25/2025GBX 52.60GBX 52.60GBX 53.04GBX 51.60269,439 shs£126.26 million04/24/2025GBX 53GBX 52.60-0.75%GBX 55.60GBX 52.40201,247 shs£126.26 million04/23/2025GBX 53GBX 53GBX 54GBX 52.80337,519 shs£127.22 million04/22/2025GBX 53.69GBX 53-1.28%GBX 53.40GBX 52.8092,029 shs£127.22 million04/21/2025GBX 53.69GBX 53.69GBX 53.69GBX 52.40303,293 shs£128.87 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart FUTR Stock Chart EVPL Stock Chart NFG Stock Chart TIG Stock Chart Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNWS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths News plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths News With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNWS Stock Free SNWS Stock Alerts