Smiths News (SNWS) Stock Chart & Stock Price History GBX 56.40 +3.20 (+6.02%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Smiths News Stock Price Performance 5 Day Performance+6.46%1 Month Performance+4.87%3 Month Performance-8.20%6 Month Performance-1.73%Year-To-Date Performance-17.16%1 Year Performance+6.14% Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. Email Address SNWS Stock Chart for Thursday, May, 1, 2025 SNWS Chart by TradingView Smiths News Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 53.60GBX 53.20-0.75%GBX 54.40GBX 52.40160,846 shs£127.70 million04/29/2025GBX 53.60GBX 53.60GBX 54GBX 52.2050,794 shs£128.66 million04/28/2025GBX 52.60GBX 53.60+1.90%GBX 54.60GBX 52.10150,262 shs£128.66 million04/25/2025GBX 52.60GBX 52.60GBX 53.04GBX 51.60269,439 shs£126.26 million04/24/2025GBX 53GBX 52.60-0.75%GBX 55.60GBX 52.40201,247 shs£126.26 million04/23/2025GBX 53GBX 53GBX 54GBX 52.80337,519 shs£127.22 million04/22/2025GBX 53.69GBX 53-1.28%GBX 53.40GBX 52.8092,029 shs£127.22 million04/21/2025GBX 53.69GBX 53.69GBX 53.69GBX 52.40303,293 shs£128.87 million04/18/2025GBX 53.69GBX 53.69GBX 53.69GBX 52.40303,293 shs£128.87 million04/17/2025GBX 53.20GBX 53.69+0.91%GBX 53.69GBX 52.40303,293 shs£128.87 million Get the Latest News and Ratings for SNWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 54GBX 53.20-1.48%GBX 54.60GBX 53.20128,767 shs£127.70 million04/15/2025GBX 52GBX 54+3.85%GBX 54.80GBX 51.20478,566 shs£129.62 million04/14/2025GBX 52.40GBX 52-0.76%GBX 53.80GBX 51447,563 shs£124.82 million04/11/2025GBX 52.20GBX 52.40+0.38%GBX 53.80GBX 51208,959 shs£125.78 million04/10/2025GBX 50.40GBX 52.20+3.57%GBX 53.80GBX 51.40451,028 shs£125.30 million04/09/2025GBX 50.80GBX 50.40-0.79%GBX 51.39GBX 48.60427,038 shs£120.98 million04/09/2025GBX 50.80GBX 50.40-0.79%GBX 51.39GBX 48.60427,038 shs£120.98 million04/08/2025GBX 47.90GBX 50.80+6.05%GBX 52.80GBX 48.10739,082 shs£121.94 million04/08/2025GBX 47.90GBX 50.80+6.05%GBX 52.80GBX 48.10739,082 shs£121.94 million04/07/2025GBX 49.10GBX 47.90-2.44%GBX 50GBX 45.40815,285 shs£114.98 million04/04/2025GBX 51.60GBX 49.10-4.84%GBX 54.80GBX 46.40987,370 shs£117.86 million04/03/2025GBX 52.20GBX 51.60-1.15%GBX 53.16GBX 51.60309,950 shs£123.86 million04/02/2025GBX 53.40GBX 52.20-2.25%GBX 55.20GBX 50.99143,709 shs£125.30 million04/01/2025GBX 53.40GBX 53.40GBX 54.40GBX 53186,612 shs£128.18 million03/31/2025GBX 54.24GBX 53.40-1.55%GBX 54.40GBX 53.0788,831 shs£128.18 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart FUTR Stock Chart EVPL Stock Chart NFG Stock Chart SAA Stock Chart Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNWS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths News plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths News With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNWS Stock Free SNWS Stock Alerts