Free Trial

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 58 0.00 (0.00%)
As of 07/3/2025 12:50 PM Eastern

Smiths News Stock Price Performance

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of -14.20%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 58 with a market cap of £139.23 million and volume of 649,867 shares.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.33%
3 Month
Performance
+18.13%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-0.68%

SNWS Stock Chart for Friday, July, 4, 2025

Smiths News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 58GBX 58GBX 59.40GBX 57.40649,867 shs£139.23 million
07/03/2025GBX 58GBX 58GBX 59.40GBX 57.40649,867 shs£139.23 million
07/02/2025GBX 58GBX 58GBX 61.80GBX 58348,544 shs£139.23 million
07/01/2025GBX 58.40GBX 58
-0.68%
GBX 60GBX 58386,291 shs£139.23 million
06/30/2025GBX 58GBX 58.40
+0.69%
GBX 60GBX 58.2094,361 shs£140.19 million
06/27/2025GBX 57.76GBX 58
+0.42%
GBX 58.80GBX 56.60333,892 shs£139.23 million
06/26/2025GBX 57.20GBX 57.76
+0.98%
GBX 58.20GBX 56.53133,837 shs£138.64 million
06/25/2025GBX 56.70GBX 57.20
+0.89%
GBX 58.80GBX 56.80103,161 shs£137.30 million
06/24/2025GBX 56.80GBX 56.70
-0.18%
GBX 59GBX 56.70266,853 shs£136.10 million
06/23/2025GBX 57.60GBX 56.80
-1.39%
GBX 57.40GBX 55.58133,273 shs£136.34 million
06/20/2025GBX 56.40GBX 57.60
+2.13%
GBX 57.60GBX 54.60450,160 shs£138.27 million
06/19/2025GBX 55.80GBX 56.40
+1.08%
GBX 58GBX 54.9380,718 shs£135.38 million
06/18/2025GBX 56.40GBX 55.80
-1.06%
GBX 59.20GBX 55107,448 shs£133.94 million
06/17/2025GBX 57GBX 56.40
-1.05%
GBX 57.40GBX 55.25866,678 shs£135.38 million
06/16/2025GBX 58.60GBX 57
-2.73%
GBX 58.20GBX 56.80469,677 shs£136.82 million
06/13/2025GBX 57.44GBX 58.60
+2.02%
GBX 59.80GBX 56.20251,648 shs£140.67 million
06/12/2025GBX 55.80GBX 57.44
+2.94%
GBX 59GBX 53.20435,079 shs£137.88 million
06/11/2025GBX 58.60GBX 55.80
-4.78%
GBX 58.58GBX 55.40189,196 shs£133.94 million
06/10/2025GBX 57GBX 58.60
+2.81%
GBX 60GBX 56.39282,472 shs£140.67 million
06/09/2025GBX 58GBX 57
-1.72%
GBX 59GBX 56.40244,537 shs£136.82 million
06/06/2025GBX 59GBX 58
-1.69%
GBX 60GBX 57.36306,840 shs£139.23 million
06/05/2025GBX 60GBX 59
-1.67%
GBX 60.80GBX 57.60393,546 shs£141.63 million
06/04/2025GBX 60.60GBX 60
-0.99%
GBX 61GBX 59.60862,935 shs£144.03 million
06/03/2025GBX 61GBX 60.60
-0.66%
GBX 62.20GBX 59622,339 shs£145.47 million

This page (LON:SNWS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners