Free Trial

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 60.60 -0.80 (-1.30%)
As of 11:56 AM Eastern

Smiths News Stock Price Performance

The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of -10.36%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, Smiths News traded at GBX 61.40 with a market cap of £147.16 million and volume of 230,239 shares.

Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+4.48%
3 Month
Performance
+4.48%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+2.36%

SNWS Stock Chart for Monday, September, 29, 2025

Smiths News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 62GBX 61.40
-0.97%
GBX 63.20GBX 60.20230,239 shs£147.16 million
09/25/2025GBX 61.60GBX 62
+0.65%
GBX 63.40GBX 59.40445,244 shs£148.60 million
09/24/2025GBX 60GBX 61.60
+2.67%
GBX 61.60GBX 58.10127,801 shs£147.64 million
09/23/2025GBX 59GBX 60
+1.69%
GBX 61.60GBX 57.60508,394 shs£143.80 million
09/22/2025GBX 57.60GBX 59
+2.43%
GBX 59GBX 56.40170,181 shs£141.41 million
09/19/2025GBX 56.80GBX 57.60
+1.41%
GBX 58.40GBX 56.80218,516 shs£138.05 million
09/18/2025GBX 58.40GBX 56.80
-2.74%
GBX 59.20GBX 56.80206,072 shs£136.13 million
09/17/2025GBX 56.80GBX 58.40
+2.82%
GBX 59.60GBX 56.80417,024 shs£139.97 million
09/16/2025GBX 58.60GBX 56.80
-3.07%
GBX 60.80GBX 56.40304,111 shs£136.13 million
09/15/2025GBX 57.60GBX 58.60
+1.74%
GBX 58.60GBX 57252,014 shs£140.45 million
09/12/2025GBX 57.63GBX 57.60
-0.04%
GBX 58GBX 55.40260,187 shs£138.05 million
09/11/2025GBX 57GBX 57.63
+1.10%
GBX 58GBX 57141,624 shs£138.11 million
09/10/2025GBX 57GBX 57GBX 57.60GBX 56.40117,448 shs£136.61 million
09/09/2025GBX 58GBX 57
-1.72%
GBX 58.20GBX 57295,215 shs£136.61 million
09/08/2025GBX 57.20GBX 58
+1.40%
GBX 59.80GBX 55.73291,163 shs£139.01 million
09/05/2025GBX 57GBX 57.20
+0.35%
GBX 58.40GBX 56528,261 shs£137.09 million
09/04/2025GBX 56.60GBX 57
+0.71%
GBX 58.40GBX 55.20324,636 shs£136.61 million
09/03/2025GBX 56.20GBX 56.60
+0.71%
GBX 56.87GBX 55.60406,355 shs£135.65 million
09/02/2025GBX 55.60GBX 56.20
+1.08%
GBX 58GBX 54.20694,352 shs£134.69 million
09/01/2025GBX 58GBX 55.60
-4.14%
GBX 58.80GBX 54.80465,062 shs£133.26 million
08/29/2025GBX 57.40GBX 58
+1.05%
GBX 58GBX 57318,798 shs£139.23 million
08/28/2025GBX 57.20GBX 57.40
+0.35%
GBX 58.40GBX 57202,471 shs£137.79 million

This page (LON:SNWS) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners