Free Trial

SolGold (SOLG) Stock Chart & Stock Price History

SolGold logo
GBX 7.75 +0.07 (+0.91%)
As of 11:48 AM Eastern

SolGold Stock Price Performance

The SolGold (SOLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.37%, with a year-to-date return of 11.99%. In the past month, the stock has increased 11.19%, reflecting recent market activity.

As of the latest close, SolGold traded at GBX 7.68 with a market cap of £288.03 million and volume of 12.33 million shares. Five years ago, the stock traded at GBX 23.50, representing a 67.02% decrease over that period. At the time, it had a market cap of £486.97 million and a volume of 4.52 million shares.

Receive SOLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.94%
1 Month
Performance
+11.19%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+11.99%
1 Year
Performance
-32.37%
5 Year
Performance
-67.02%

SOLG Stock Chart for Thursday, July, 24, 2025

SolGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 7.70GBX 7.68
-0.26%
GBX 8GBX 7.4812.33 million shs£288.03 million
07/22/2025GBX 7.40GBX 7.70
+4.05%
GBX 7.96GBX 7.4422.07 million shs£288.78 million
07/21/2025GBX 7.18GBX 7.40
+3.06%
GBX 7.47GBX 7.1911.17 million shs£277.53 million
07/18/2025GBX 7.20GBX 7.18
-0.28%
GBX 7.40GBX 7.104.59 million shs£269.28 million
07/17/2025GBX 6.85GBX 7.20
+5.11%
GBX 7.60GBX 6.8919.04 million shs£270.03 million
07/16/2025GBX 6.86GBX 6.85
-0.15%
GBX 6.95GBX 6.774.99 million shs£256.90 million
07/15/2025GBX 6.90GBX 6.86
-0.58%
GBX 7.04GBX 6.853.27 million shs£257.28 million
07/14/2025GBX 6.90GBX 6.90GBX 7.01GBX 6.855.30 million shs£258.78 million
07/11/2025GBX 6.90GBX 6.90GBX 6.97GBX 6.853.49 million shs£258.78 million
07/10/2025GBX 6.80GBX 6.90
+1.47%
GBX 7.15GBX 6.8210.58 million shs£258.78 million
07/09/2025GBX 6.87GBX 6.80
-1.02%
GBX 6.92GBX 6.784.34 million shs£255.03 million
07/08/2025GBX 6.96GBX 6.87
-1.29%
GBX 6.95GBX 6.851.18 million shs£257.65 million
07/07/2025GBX 7.03GBX 6.96
-1.00%
GBX 7.04GBX 6.851.55 million shs£261.03 million
07/04/2025GBX 6.96GBX 6.96GBX 7.06GBX 6.902.42 million shs£261.03 million
07/03/2025GBX 6.90GBX 6.96
+0.87%
GBX 7.06GBX 6.902.42 million shs£261.03 million
07/02/2025GBX 6.88GBX 6.90
+0.29%
GBX 7GBX 6.805.03 million shs£258.78 million
07/01/2025GBX 6.87GBX 6.88
+0.15%
GBX 7GBX 6.855.01 million shs£258.03 million
06/30/2025GBX 6.94GBX 6.87
-1.01%
GBX 7.10GBX 6.822.34 million shs£257.65 million
06/27/2025GBX 7.04GBX 6.94
-1.42%
GBX 7.16GBX 6.922.02 million shs£260.28 million
06/26/2025GBX 6.86GBX 7.04
+2.62%
GBX 7.29GBX 6.822.01 million shs£264.03 million
06/25/2025GBX 6.97GBX 6.86
-1.58%
GBX 7.07GBX 6.765.18 million shs£257.28 million
06/24/2025GBX 6.94GBX 6.97
+0.43%
GBX 6.97GBX 6.823.78 million shs£261.40 million
06/23/2025GBX 7.05GBX 6.94
-1.56%
GBX 7.18GBX 6.864.58 million shs£260.28 million

This page (LON:SOLG) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners