SolGold (SOLG) Stock Chart & Stock Price History GBX 15.70 +0.42 (+2.75%) As of 09/5/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock SolGold Stock Price Performance The SolGold (SOLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.82%, with a year-to-date return of 126.88%. In the past month, the stock has increased 20.40%, reflecting recent market activity. As of the latest close, SolGold traded at GBX 15.70 with a market cap of £471.17 million and volume of 30.76 million shares. Five years ago, the stock traded at GBX 25.65, representing a 38.79% decrease over that period. At the time, it had a market cap of £531.52 million and a volume of 1.73 million shares. Receive SOLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.53%1 Month Performance+20.40%3 Month Performance+121.13%Year-To-Date Performance+126.88%1 Year Performance+68.82%5 Year Performance-38.79% SOLG Stock Chart for Saturday, September, 6, 2025 SOLG Chart by TradingView SolGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 15.28GBX 15.70+2.75%GBX 15.70GBX 14.8630.76 million shs£471.17 million09/04/2025GBX 15.86GBX 15.28-3.66%GBX 16GBX 15.026.03 million shs£474.78 million09/03/2025GBX 15.82GBX 15.86+0.25%GBX 16.20GBX 15.508.43 million shs£475.98 million09/02/2025GBX 15.69GBX 15.82+0.82%GBX 16.16GBX 15.1610.00 million shs£474.78 million09/01/2025GBX 15.02GBX 15.69+4.47%GBX 16.18GBX 14.909.88 million shs£450.77 million08/29/2025GBX 14.94GBX 15.02+0.54%GBX 15.32GBX 14.626.60 million shs£472.37 million08/28/2025GBX 15.74GBX 14.94-5.08%GBX 15.72GBX 14.648.85 million shs£560.31 million08/27/2025GBX 16.42GBX 15.74-4.14%GBX 16.34GBX 15.3812.53 million shs£590.31 million08/26/2025GBX 14.26GBX 16.42+15.15%GBX 16.51GBX 14.2226.89 million shs£615.81 million08/25/2025GBX 14.26GBX 14.26GBX 14.36GBX 13.925.89 million shs£534.80 million Get the Latest News and Ratings for SOLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 14.23GBX 14.26+0.24%GBX 14.36GBX 13.925.89 million shs£534.80 million08/21/2025GBX 14.08GBX 14.23+1.04%GBX 14.34GBX 13.723.86 million shs£533.53 million08/20/2025GBX 14.39GBX 14.08-2.17%GBX 14.24GBX 13.827.40 million shs£528.05 million08/19/2025GBX 14.34GBX 14.39+0.37%GBX 14.64GBX 14.028.73 million shs£539.79 million08/18/2025GBX 14.98GBX 14.34-4.27%GBX 14.86GBX 13.8614.85 million shs£537.80 million08/15/2025GBX 11.90GBX 14.98+25.88%GBX 15.10GBX 12.4443.67 million shs£561.81 million08/14/2025GBX 12.84GBX 11.90-7.32%GBX 12.88GBX 11.6413.77 million shs£446.30 million08/13/2025GBX 13.14GBX 12.84-2.28%GBX 13.46GBX 12.705.84 million shs£481.55 million08/12/2025GBX 12.92GBX 13.14+1.70%GBX 13.52GBX 12.466.90 million shs£492.80 million08/11/2025GBX 13.52GBX 12.92-4.44%GBX 13.52GBX 12.6010.46 million shs£484.55 million08/08/2025GBX 13.20GBX 13.52+2.42%GBX 13.86GBX 12.9414.76 million shs£507.05 million08/07/2025GBX 13.04GBX 13.20+1.23%GBX 13.30GBX 12.758.15 million shs£495.05 million08/06/2025GBX 12.62GBX 13.04+3.33%GBX 13.54GBX 12.4913.95 million shs£489.05 million08/05/2025GBX 12.88GBX 12.62-2.02%GBX 13.38GBX 12.2026.41 million shs£473.30 million Related Companies ADT1 Stock Chart GFM Stock Chart PRE Stock Chart KMR Stock Chart SVML Stock Chart ECOR Stock Chart CAPD Stock Chart KP2 Stock Chart RBW Stock Chart MKA Stock Chart Receive SOLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLG) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolGold Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SolGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOLG Stock Alerts