Free Trial

SolGold (SOLG) Stock Chart & Stock Price History

SolGold logo
GBX 6.96 +0.06 (+0.87%)
As of 11:53 AM Eastern

SolGold Stock Price Performance

The SolGold (SOLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.18%, with a year-to-date return of 0.58%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, SolGold traded at GBX 6.90 with a market cap of £258.78 million and volume of 5.03 million shares. Five years ago, the stock traded at GBX 20.40, representing a 65.88% decrease over that period. At the time, it had a market cap of £422.73 million and a volume of 3.57 million shares.

Receive SOLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+2.65%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+0.58%
1 Year
Performance
-20.18%
5 Year
Performance
-65.88%

SOLG Stock Chart for Thursday, July, 3, 2025

SolGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 6.90GBX 6.96
+0.87%
GBX 7.06GBX 6.902.42 million shs£261.03 million
07/02/2025GBX 6.88GBX 6.90
+0.29%
GBX 7GBX 6.805.03 million shs£258.78 million
07/01/2025GBX 6.87GBX 6.88
+0.15%
GBX 7GBX 6.855.01 million shs£258.03 million
06/30/2025GBX 6.94GBX 6.87
-1.01%
GBX 7.10GBX 6.822.34 million shs£257.65 million
06/27/2025GBX 7.04GBX 6.94
-1.42%
GBX 7.16GBX 6.922.02 million shs£260.28 million
06/26/2025GBX 6.86GBX 7.04
+2.62%
GBX 7.29GBX 6.822.01 million shs£264.03 million
06/25/2025GBX 6.97GBX 6.86
-1.58%
GBX 7.07GBX 6.765.18 million shs£257.28 million
06/24/2025GBX 6.94GBX 6.97
+0.43%
GBX 6.97GBX 6.823.78 million shs£261.40 million
06/23/2025GBX 7.05GBX 6.94
-1.56%
GBX 7.18GBX 6.864.58 million shs£260.28 million
06/20/2025GBX 7.23GBX 7.05
-2.49%
GBX 7.23GBX 7.044.52 million shs£264.40 million
06/19/2025GBX 7.12GBX 7.23
+1.54%
GBX 7.28GBX 73.02 million shs£271.15 million
06/18/2025GBX 7.04GBX 7.12
+1.14%
GBX 7.29GBX 6.932.93 million shs£267.03 million
06/17/2025GBX 7.07GBX 7.04
-0.42%
GBX 7.29GBX 6.984.71 million shs£264.03 million
06/16/2025GBX 6.92GBX 7.07
+2.17%
GBX 7.14GBX 6.868.31 million shs£265.15 million
06/13/2025GBX 6.85GBX 6.92
+1.02%
GBX 6.97GBX 6.773.13 million shs£259.53 million
06/12/2025GBX 6.95GBX 6.85
-1.44%
GBX 7.04GBX 6.806.11 million shs£256.90 million
06/11/2025GBX 6.91GBX 6.95
+0.58%
GBX 7.05GBX 6.854.89 million shs£260.65 million
06/10/2025GBX 6.93GBX 6.91
-0.26%
GBX 7.07GBX 6.881.43 million shs£259.15 million
06/09/2025GBX 7.10GBX 6.93
-2.42%
GBX 7.29GBX 6.797.61 million shs£259.83 million
06/06/2025GBX 7.03GBX 7.10
+1.00%
GBX 7.17GBX 6.993.68 million shs£266.28 million
06/05/2025GBX 6.82GBX 7.03
+3.02%
GBX 7.14GBX 6.758.68 million shs£263.65 million
06/04/2025GBX 6.78GBX 6.82
+0.65%
GBX 6.93GBX 6.704.91 million shs£255.93 million
06/03/2025GBX 7.11GBX 6.78
-4.64%
GBX 7.15GBX 6.757.80 million shs£254.28 million
06/02/2025GBX 7.07GBX 7.11
+0.57%
GBX 7.20GBX 6.9011.13 million shs£266.65 million

This page (LON:SOLG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners