Free Trial

SolGold (SOLG) Stock Chart & Stock Price History

SolGold logo
GBX 15.40 +0.20 (+1.32%)
As of 09/26/2025 11:53 AM Eastern

SolGold Stock Price Performance

The SolGold (SOLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.36%, with a year-to-date return of 122.54%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, SolGold traded at GBX 15.40 with a market cap of £462.17 million and volume of 5.76 million shares. Five years ago, the stock traded at GBX 26, representing a 40.77% decrease over that period. At the time, it had a market cap of £538.78 million and a volume of 2.17 million shares.

Receive SOLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
-2.16%
3 Month
Performance
+121.90%
Year-To-Date
Performance
+122.54%
1 Year
Performance
+48.36%
5 Year
Performance
-40.77%

SOLG Stock Chart for Saturday, September, 27, 2025

SolGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 15.20GBX 15.40
+1.32%
GBX 15.50GBX 14.805.76 million shs£462.17 million
09/25/2025GBX 15.30GBX 15.20
-0.65%
GBX 15.43GBX 14.9619.30 million shs£456.17 million
09/24/2025GBX 15.64GBX 15.30
-2.17%
GBX 15.60GBX 14.7012.45 million shs£459.17 million
09/23/2025GBX 15.98GBX 15.64
-2.13%
GBX 16.32GBX 15.3810.35 million shs£469.37 million
09/22/2025GBX 16.42GBX 15.98
-2.68%
GBX 16.66GBX 15.968.73 million shs£479.58 million
09/19/2025GBX 16.06GBX 16.42
+2.24%
GBX 16.42GBX 15.578.49 million shs£492.78 million
09/18/2025GBX 16.60GBX 16.06
-3.25%
GBX 17.04GBX 16.065.68 million shs£481.98 million
09/17/2025GBX 17.24GBX 16.60
-3.71%
GBX 17GBX 15.6285.59 million shs£498.18 million
09/16/2025GBX 17.70GBX 17.24
-2.60%
GBX 17.85GBX 17.205.14 million shs£517.39 million
09/15/2025GBX 16.42GBX 17.70
+7.80%
GBX 17.74GBX 16.2211.50 million shs£531.20 million
09/12/2025GBX 15.55GBX 16.42
+5.61%
GBX 16.76GBX 15.629.12 million shs£492.78 million
09/11/2025GBX 15.94GBX 15.55
-2.46%
GBX 15.89GBX 15.224.47 million shs£466.61 million
09/10/2025GBX 16.46GBX 15.94
-3.16%
GBX 16.40GBX 15.605.47 million shs£499.98 million
09/09/2025GBX 16.66GBX 16.46
-1.20%
GBX 16.88GBX 16.346.52 million shs£493.98 million
09/08/2025GBX 15.70GBX 16.66
+6.11%
GBX 16.88GBX 15.548.57 million shs£499.98 million
09/05/2025GBX 15.28GBX 15.70
+2.75%
GBX 15.70GBX 14.8630.76 million shs£471.17 million
09/04/2025GBX 15.86GBX 15.28
-3.66%
GBX 16GBX 15.026.03 million shs£474.78 million
09/03/2025GBX 15.82GBX 15.86
+0.25%
GBX 16.20GBX 15.508.43 million shs£475.98 million
09/02/2025GBX 15.69GBX 15.82
+0.82%
GBX 16.16GBX 15.1610.00 million shs£474.78 million
09/01/2025GBX 15.02GBX 15.69
+4.47%
GBX 16.18GBX 14.909.88 million shs£450.77 million
08/29/2025GBX 14.94GBX 15.02
+0.54%
GBX 15.32GBX 14.626.60 million shs£472.37 million
08/28/2025GBX 15.74GBX 14.94
-5.08%
GBX 15.72GBX 14.648.85 million shs£560.31 million
08/27/2025GBX 16.42GBX 15.74
-4.14%
GBX 16.34GBX 15.3812.53 million shs£590.31 million
08/26/2025GBX 14.26GBX 16.42
+15.15%
GBX 16.51GBX 14.2226.89 million shs£615.81 million

This page (LON:SOLG) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners