Free Trial

SolGold (SOLG) Stock Chart & Stock Price History

SolGold logo
GBX 7.16 +0.30 (+4.37%)
As of 08:19 AM Eastern

SolGold Stock Price Performance

The SolGold (SOLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of 3.47%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, SolGold traded at GBX 6.86 with a market cap of £257.28 million and volume of 2.03 million shares. Five years ago, the stock traded at GBX 26.95, representing a 73.43% decrease over that period. At the time, it had a market cap of £518.34 million and a volume of 1.92 million shares.

Receive SOLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
-0.14%
3 Month
Performance
+12.58%
Year-To-Date
Performance
+3.47%
1 Year
Performance
-27.24%
5 Year
Performance
-73.43%

SOLG Stock Chart for Wednesday, May, 21, 2025

SolGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 7.06GBX 6.86
-2.83%
GBX 7.04GBX 6.802.03 million shs£257.28 million
05/19/2025GBX 7.09GBX 7.06
-0.42%
GBX 7.09GBX 6.842.64 million shs£264.78 million
05/16/2025GBX 7.05GBX 7.09
+0.57%
GBX 7.31GBX 6.953.57 million shs£265.90 million
05/15/2025GBX 7.03GBX 7.05
+0.28%
GBX 7.05GBX 6.852.48 million shs£264.40 million
05/14/2025GBX 7.08GBX 7.03
-0.71%
GBX 7.23GBX 6.953.88 million shs£263.65 million
05/13/2025GBX 7.15GBX 7.08
-0.98%
GBX 7.54GBX 7.072.19 million shs£265.53 million
05/12/2025GBX 7.15GBX 7.15GBX 7.54GBX 7.153.53 million shs£268.15 million
05/09/2025GBX 7.15GBX 7.15GBX 7.45GBX 7.106.09 million shs£268.15 million
05/08/2025GBX 7.03GBX 7.15
+1.71%
GBX 7.28GBX 7.081.58 million shs£268.15 million
05/07/2025GBX 7.07GBX 7.03
-0.57%
GBX 7.16GBX 71.94 million shs£263.65 million
05/06/2025GBX 7.11GBX 7.07
-0.56%
GBX 7.23GBX 73.80 million shs£265.15 million
05/05/2025GBX 7.11GBX 7.11GBX 7.26GBX 7.053.24 million shs£266.65 million
05/02/2025GBX 7.16GBX 7.11
-0.70%
GBX 7.26GBX 7.053.24 million shs£266.65 million
05/01/2025GBX 6.76GBX 7.16
+5.92%
GBX 7.60GBX 6.917.94 million shs£268.53 million
04/30/2025GBX 7.14GBX 6.76
-5.32%
GBX 7.27GBX 6.767.61 million shs£253.53 million
04/29/2025GBX 7.32GBX 7.14
-2.46%
GBX 7.60GBX 7.144.30 million shs£267.78 million
04/28/2025GBX 6.98GBX 7.32
+4.87%
GBX 7.40GBX 6.903.93 million shs£274.53 million
04/25/2025GBX 6.95GBX 6.98
+0.43%
GBX 7.52GBX 6.754.46 million shs£261.78 million
04/24/2025GBX 6.90GBX 6.95
+0.72%
GBX 7.08GBX 6.831.76 million shs£260.65 million
04/23/2025GBX 7.16GBX 6.90
-3.63%
GBX 7.34GBX 6.905.33 million shs£258.78 million
04/22/2025GBX 7.17GBX 7.16
-0.14%
GBX 7.59GBX 7.0927.78 million shs£268.53 million
04/21/2025GBX 7.17GBX 7.17GBX 7.66GBX 6.962.99 million shs£268.90 million

This page (LON:SOLG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners