Solid State (SOLI) Stock Chart & Stock Price History GBX 205 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.60%, with a year-to-date return of 54.85%. In the past month, the stock has increased 8.18%, reflecting recent market activity. As of the latest close, Solid State traded at GBX 200.50 with a market cap of £113.53 million and volume of 55,362 shares. Five years ago, the stock traded at GBX 544, representing a 62.32% decrease over that period. At the time, it had a market cap of £46.47 million and a volume of 21,242 shares. Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.50%1 Month Performance+8.18%3 Month Performance+36.67%Year-To-Date Performance+54.85%1 Year Performance-86.60%5 Year Performance-62.32% SOLI Stock Chart for Saturday, July, 5, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 200.50GBX 200.50GBX 208GBX 200.5055,362 shs£113.53 million07/03/2025GBX 202GBX 200.50-0.74%GBX 208GBX 200.5055,362 shs£113.53 million07/02/2025GBX 208.13GBX 202-2.94%GBX 206.10GBX 200.5055,593 shs£114.38 million07/01/2025GBX 200GBX 208.13+4.06%GBX 208.13GBX 200152,366 shs£117.85 million06/30/2025GBX 204GBX 200-1.96%GBX 210GBX 20088,555 shs£113.25 million06/27/2025GBX 208GBX 204-1.92%GBX 210GBX 20155,823 shs£115.52 million06/26/2025GBX 180.70GBX 208+15.11%GBX 210GBX 185123,081 shs£117.78 million06/25/2025GBX 188GBX 180.70-3.88%GBX 190GBX 18024,807 shs£102.32 million06/24/2025GBX 190GBX 188-1.05%GBX 190GBX 18060,764 shs£106.46 million06/23/2025GBX 187.32GBX 190+1.43%GBX 190GBX 184.75129,678 shs£107.59 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 186.50GBX 187.32+0.44%GBX 189.20GBX 182165,254 shs£106.07 million06/19/2025GBX 184.56GBX 186.50+1.05%GBX 189GBX 184.6068,051 shs£105.61 million06/18/2025GBX 186GBX 184.56-0.77%GBX 188.50GBX 18294,340 shs£104.51 million06/17/2025GBX 190GBX 186-2.11%GBX 189.20GBX 18243,227 shs£105.32 million06/16/2025GBX 186GBX 190+2.15%GBX 190GBX 183.6022,173 shs£107.59 million06/13/2025GBX 189GBX 186-1.59%GBX 190GBX 182.8036,477 shs£105.32 million06/12/2025GBX 190GBX 189-0.53%GBX 189GBX 18518,395 shs£107.02 million06/11/2025GBX 195GBX 190-2.56%GBX 194.80GBX 18575,050 shs£107.59 million06/10/2025GBX 195GBX 195GBX 196GBX 19064,885 shs£110.42 million06/09/2025GBX 200GBX 195-2.50%GBX 200GBX 191.5051,856 shs£110.42 million06/06/2025GBX 189.50GBX 200+5.54%GBX 200GBX 187.1050,486 shs£113.25 million06/05/2025GBX 183.65GBX 189.50+3.19%GBX 190GBX 183.8018,035 shs£107.30 million06/04/2025GBX 175GBX 183.65+4.94%GBX 190GBX 175136,461 shs£103.99 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FTC Stock Chart IDOX Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
