Solid State (SOLI) Stock Chart & Stock Price History GBX 181.75 -0.75 (-0.41%) As of 06:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.12%, with a year-to-date return of 37.28%. In the past month, the stock has increased 13.63%, reflecting recent market activity. As of the latest close, Solid State traded at GBX 185 with a market cap of £104.76 million and volume of 23,093 shares. Five years ago, the stock traded at GBX 452.50, representing a 59.83% decrease over that period. At the time, it had a market cap of £39.21 million and a volume of 14,973 shares. Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.76%1 Month Performance+13.63%3 Month Performance+18.99%Year-To-Date Performance+37.28%1 Year Performance-88.12%5 Year Performance-59.83% SOLI Stock Chart for Wednesday, May, 21, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 188.20GBX 185-1.70%GBX 188.46GBX 180.5023,093 shs£104.76 million05/19/2025GBX 185GBX 188.20+1.73%GBX 194.50GBX 185115,128 shs£106.57 million05/16/2025GBX 180GBX 185+2.78%GBX 193GBX 185167,482 shs£104.76 million05/15/2025GBX 187.50GBX 180-4.00%GBX 190GBX 18056,851 shs£101.93 million05/14/2025GBX 193GBX 187.50-2.85%GBX 192.50GBX 18524,528 shs£106.17 million05/13/2025GBX 192.50GBX 193+0.26%GBX 194.90GBX 19027,546 shs£109.29 million05/12/2025GBX 192.50GBX 192.50GBX 200GBX 192.50113,688 shs£109.00 million05/09/2025GBX 194GBX 192.50-0.77%GBX 199GBX 192.5035,551 shs£109.00 million05/08/2025GBX 190GBX 194+2.11%GBX 200GBX 19066,414 shs£109.85 million05/07/2025GBX 192.07GBX 190-1.08%GBX 195GBX 19064,358 shs£107.59 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 192.50GBX 192.07-0.22%GBX 194GBX 192.0786,954 shs£108.76 million05/05/2025GBX 192.50GBX 192.50GBX 194GBX 188.8016,729 shs£109.00 million05/02/2025GBX 188.66GBX 192.50+2.04%GBX 194GBX 188.8016,729 shs£109.00 million05/01/2025GBX 195GBX 188.66-3.25%GBX 192.50GBX 187.5533,553 shs£106.83 million04/30/2025GBX 169GBX 195+15.38%GBX 197GBX 186.50226,584 shs£110.42 million04/29/2025GBX 166.57GBX 169+1.46%GBX 170GBX 16542,162 shs£95.70 million04/28/2025GBX 170GBX 166.57-2.02%GBX 166.57GBX 166.2512,742 shs£94.32 million04/25/2025GBX 166GBX 170+2.41%GBX 170GBX 165.1013,137 shs£96.26 million04/24/2025GBX 175.75GBX 166-5.55%GBX 177.50GBX 16646,190 shs£94.00 million04/23/2025GBX 179GBX 175.75-1.82%GBX 184.75GBX 174113,880 shs£99.52 million04/22/2025GBX 159.95GBX 179+11.91%GBX 180GBX 155.5082,435 shs£101.36 million04/21/2025GBX 159.95GBX 159.95GBX 159.95GBX 1557,523 shs£90.57 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart BIG Stock Chart DOTD Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOLI Stock Free SOLI Stock Alerts