Solid State (SOLI) Stock Chart & Stock Price History GBX 186 -1.50 (-0.80%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.76%, with a year-to-date return of 40.49%. In the past month, the stock has decreased 3.63%, reflecting recent market activity. As of the latest close, Solid State traded at GBX 189 with a market cap of £107.02 million and volume of 18,395 shares. Five years ago, the stock traded at GBX 550, representing a 66.18% decrease over that period. At the time, it had a market cap of £45.36 million and a volume of 8,603 shares. Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.00%1 Month Performance-3.63%3 Month Performance-3.13%Year-To-Date Performance+40.49%1 Year Performance-87.76%5 Year Performance-66.18% SOLI Stock Chart for Friday, June, 13, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 189GBX 186-1.59%GBX 190GBX 182.8036,477 shs£105.32 million06/12/2025GBX 190GBX 189-0.53%GBX 189GBX 18518,395 shs£107.02 million06/11/2025GBX 195GBX 190-2.56%GBX 194.80GBX 18575,050 shs£107.59 million06/10/2025GBX 195GBX 195GBX 196GBX 19064,885 shs£110.42 million06/09/2025GBX 200GBX 195-2.50%GBX 200GBX 191.5051,856 shs£110.42 million06/06/2025GBX 189.50GBX 200+5.54%GBX 200GBX 187.1050,486 shs£113.25 million06/05/2025GBX 183.65GBX 189.50+3.19%GBX 190GBX 183.8018,035 shs£107.30 million06/04/2025GBX 175GBX 183.65+4.94%GBX 190GBX 175136,461 shs£103.99 million06/03/2025GBX 180GBX 175-2.78%GBX 179.50GBX 166.5093,354 shs£99.09 million06/02/2025GBX 174GBX 180+3.45%GBX 180GBX 167.60170,535 shs£101.93 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 170GBX 174+2.35%GBX 175GBX 168.7599,776 shs£98.53 million05/29/2025GBX 177.50GBX 170-4.23%GBX 177.50GBX 165.3678,668 shs£96.26 million05/28/2025GBX 176.79GBX 177.50+0.40%GBX 179.45GBX 17576,118 shs£100.51 million05/27/2025GBX 179GBX 176.79-1.23%GBX 180GBX 175.1049,876 shs£100.11 million05/26/2025GBX 179GBX 179GBX 180GBX 17560,388 shs£101.36 million05/23/2025GBX 178.80GBX 179+0.11%GBX 180GBX 17560,388 shs£101.36 million05/22/2025GBX 182.50GBX 178.80-2.03%GBX 185GBX 17562,130 shs£101.25 million05/21/2025GBX 185GBX 182.50-1.35%GBX 185GBX 18053,513 shs£103.34 million05/20/2025GBX 188.20GBX 185-1.70%GBX 188.46GBX 180.5023,093 shs£104.76 million05/19/2025GBX 185GBX 188.20+1.73%GBX 194.50GBX 185115,128 shs£106.57 million05/16/2025GBX 180GBX 185+2.78%GBX 193GBX 185167,482 shs£104.76 million05/15/2025GBX 187.50GBX 180-4.00%GBX 190GBX 18056,851 shs£101.93 million05/14/2025GBX 193GBX 187.50-2.85%GBX 192.50GBX 18524,528 shs£106.17 million05/13/2025GBX 192.50GBX 193+0.26%GBX 194.90GBX 19027,546 shs£109.29 million05/12/2025GBX 192.50GBX 192.50GBX 200GBX 192.50113,688 shs£109.00 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FTC Stock Chart BIG Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOLI Stock Free SOLI Stock Alerts