Solid State (SOLI) Stock Chart & Stock Price History GBX 170.10 +5.10 (+3.09%) As of 07:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.20%, with a year-to-date return of 28.48%. In the past month, the stock has increased 13.40%, reflecting recent market activity. As of the latest close, Solid State traded at GBX 160 with a market cap of £90.66 million and volume of 29,496 shares. Five years ago, the stock traded at GBX 592, representing a 71.27% decrease over that period. At the time, it had a market cap of £50.66 million and a volume of 999 shares. Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.09%1 Month Performance+13.40%3 Month Performance-15.79%Year-To-Date Performance+28.48%1 Year Performance-35.20%5 Year Performance-71.27% SOLI Stock Chart for Thursday, October, 2, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 168GBX 160-4.76%GBX 168.50GBX 16029,496 shs£90.66 million09/30/2025GBX 166.97GBX 168+0.62%GBX 168.50GBX 16020,092 shs£95.19 million09/29/2025GBX 165GBX 166.97+1.19%GBX 175GBX 160.3430,104 shs£94.61 million09/26/2025GBX 165GBX 165GBX 169.35GBX 16077,164 shs£93.49 million09/25/2025GBX 165.50GBX 165-0.30%GBX 169.50GBX 161.5031,067 shs£93.49 million09/24/2025GBX 172.50GBX 165.50-4.06%GBX 172GBX 165.0134,513 shs£93.78 million09/23/2025GBX 170.55GBX 172.50+1.14%GBX 175GBX 1705,455 shs£97.74 million09/22/2025GBX 170.10GBX 170.55+0.26%GBX 175GBX 168180,291 shs£96.64 million09/19/2025GBX 163.20GBX 170.10+4.23%GBX 174.50GBX 161.50120,104 shs£96.38 million09/18/2025GBX 157.50GBX 163.20+3.62%GBX 168.75GBX 157.5084,285 shs£92.47 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025GBX 153.14GBX 157.50+2.85%GBX 158.39GBX 153.141.38 million shs£89.24 million09/16/2025GBX 157.75GBX 153.14-2.92%GBX 156.50GBX 153.1413,550 shs£86.77 million09/15/2025GBX 154.85GBX 157.75+1.87%GBX 161GBX 15381,186 shs£89.39 million09/12/2025GBX 153.35GBX 154.85+0.98%GBX 159.30GBX 153.3589,971 shs£87.74 million09/11/2025GBX 155GBX 153.35-1.06%GBX 155.90GBX 150185,194 shs£86.89 million09/10/2025GBX 155GBX 155GBX 159.50GBX 15151,909 shs£87.83 million09/09/2025GBX 155.25GBX 155-0.16%GBX 160GBX 15565,329 shs£87.83 million09/08/2025GBX 150GBX 155.25+3.50%GBX 160GBX 152.5088,377 shs£87.97 million09/05/2025GBX 150.10GBX 150-0.07%GBX 154.75GBX 146.2068,135 shs£84.99 million09/04/2025GBX 150GBX 150.10+0.07%GBX 152.50GBX 15066,968 shs£85.05 million09/03/2025GBX 150GBX 150GBX 152.90GBX 15027,307 shs£84.99 million09/02/2025GBX 151.25GBX 150-0.83%GBX 155GBX 15027,912 shs£84.99 million09/01/2025GBX 155GBX 151.25-2.42%GBX 157.90GBX 151.2526,285 shs£85.70 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart SWG Stock Chart FTC Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
