Free Trial

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 179.80 -0.20 (-0.11%)
As of 07/25/2025 10:52 AM Eastern

Solid State Stock Price Performance

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.32%, with a year-to-date return of 35.81%. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, Solid State traded at GBX 179.80 with a market cap of £101.81 million and volume of 71,627 shares. Five years ago, the stock traded at GBX 580, representing a 69.00% decrease over that period. At the time, it had a market cap of £49.63 million and a volume of 931 shares.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-13.56%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+35.81%
1 Year
Performance
-87.32%
5 Year
Performance
-69.00%

SOLI Stock Chart for Saturday, July, 26, 2025

Solid State Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 182.90GBX 179.80
-1.69%
GBX 185GBX 175.1071,627 shs£101.81 million
07/24/2025GBX 181.65GBX 182.90
+0.69%
GBX 182.90GBX 175100,585 shs£103.57 million
07/23/2025GBX 182GBX 181.65
-0.19%
GBX 182GBX 178.5085,548 shs£102.86 million
07/22/2025GBX 178.13GBX 182
+2.18%
GBX 182GBX 177.5072,218 shs£103.06 million
07/21/2025GBX 178GBX 178.13
+0.07%
GBX 180.72GBX 1776,946 shs£100.86 million
07/18/2025GBX 176.25GBX 178
+0.99%
GBX 181GBX 176.2523,185 shs£100.79 million
07/17/2025GBX 176.30GBX 176.25
-0.03%
GBX 177.70GBX 175290,632 shs£99.80 million
07/16/2025GBX 180GBX 176.30
-2.06%
GBX 184GBX 175.50163,265 shs£99.83 million
07/15/2025GBX 184GBX 180
-2.17%
GBX 185GBX 18061,813 shs£101.93 million
07/14/2025GBX 185.55GBX 184
-0.84%
GBX 187.96GBX 18445,758 shs£104.19 million
07/11/2025GBX 180GBX 185.55
+3.08%
GBX 187.98GBX 181.2558,805 shs£105.07 million
07/10/2025GBX 181.80GBX 180
-0.99%
GBX 187.92GBX 18039,052 shs£101.93 million
07/09/2025GBX 181GBX 181.80
+0.44%
GBX 187.92GBX 180134,602 shs£102.94 million
07/08/2025GBX 209.90GBX 181
-13.77%
GBX 207.50GBX 180400,217 shs£102.49 million
07/07/2025GBX 205GBX 209.90
+2.39%
GBX 210GBX 203.5087,638 shs£118.86 million
07/04/2025GBX 200.50GBX 200.50GBX 208GBX 200.5055,362 shs£113.53 million
07/03/2025GBX 202GBX 200.50
-0.74%
GBX 208GBX 200.5055,362 shs£113.53 million
07/02/2025GBX 208.13GBX 202
-2.94%
GBX 206.10GBX 200.5055,593 shs£114.38 million
07/01/2025GBX 200GBX 208.13
+4.06%
GBX 208.13GBX 200152,366 shs£117.85 million
06/30/2025GBX 204GBX 200
-1.96%
GBX 210GBX 20088,555 shs£113.25 million
06/27/2025GBX 208GBX 204
-1.92%
GBX 210GBX 20155,823 shs£115.52 million
06/26/2025GBX 180.70GBX 208
+15.11%
GBX 210GBX 185123,081 shs£117.78 million
06/25/2025GBX 188GBX 180.70
-3.88%
GBX 190GBX 18024,807 shs£102.32 million

This page (LON:SOLI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners