Solid State (SOLI) Stock Chart & Stock Price History GBX 179.80 -0.20 (-0.11%) As of 07/25/2025 10:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.32%, with a year-to-date return of 35.81%. In the past month, the stock has decreased 13.56%, reflecting recent market activity. As of the latest close, Solid State traded at GBX 179.80 with a market cap of £101.81 million and volume of 71,627 shares. Five years ago, the stock traded at GBX 580, representing a 69.00% decrease over that period. At the time, it had a market cap of £49.63 million and a volume of 931 shares. Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.94%1 Month Performance-13.56%3 Month Performance+5.76%Year-To-Date Performance+35.81%1 Year Performance-87.32%5 Year Performance-69.00% SOLI Stock Chart for Saturday, July, 26, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 182.90GBX 179.80-1.69%GBX 185GBX 175.1071,627 shs£101.81 million07/24/2025GBX 181.65GBX 182.90+0.69%GBX 182.90GBX 175100,585 shs£103.57 million07/23/2025GBX 182GBX 181.65-0.19%GBX 182GBX 178.5085,548 shs£102.86 million07/22/2025GBX 178.13GBX 182+2.18%GBX 182GBX 177.5072,218 shs£103.06 million07/21/2025GBX 178GBX 178.13+0.07%GBX 180.72GBX 1776,946 shs£100.86 million07/18/2025GBX 176.25GBX 178+0.99%GBX 181GBX 176.2523,185 shs£100.79 million07/17/2025GBX 176.30GBX 176.25-0.03%GBX 177.70GBX 175290,632 shs£99.80 million07/16/2025GBX 180GBX 176.30-2.06%GBX 184GBX 175.50163,265 shs£99.83 million07/15/2025GBX 184GBX 180-2.17%GBX 185GBX 18061,813 shs£101.93 million07/14/2025GBX 185.55GBX 184-0.84%GBX 187.96GBX 18445,758 shs£104.19 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 180GBX 185.55+3.08%GBX 187.98GBX 181.2558,805 shs£105.07 million07/10/2025GBX 181.80GBX 180-0.99%GBX 187.92GBX 18039,052 shs£101.93 million07/09/2025GBX 181GBX 181.80+0.44%GBX 187.92GBX 180134,602 shs£102.94 million07/08/2025GBX 209.90GBX 181-13.77%GBX 207.50GBX 180400,217 shs£102.49 million07/07/2025GBX 205GBX 209.90+2.39%GBX 210GBX 203.5087,638 shs£118.86 million07/04/2025GBX 200.50GBX 200.50GBX 208GBX 200.5055,362 shs£113.53 million07/03/2025GBX 202GBX 200.50-0.74%GBX 208GBX 200.5055,362 shs£113.53 million07/02/2025GBX 208.13GBX 202-2.94%GBX 206.10GBX 200.5055,593 shs£114.38 million07/01/2025GBX 200GBX 208.13+4.06%GBX 208.13GBX 200152,366 shs£117.85 million06/30/2025GBX 204GBX 200-1.96%GBX 210GBX 20088,555 shs£113.25 million06/27/2025GBX 208GBX 204-1.92%GBX 210GBX 20155,823 shs£115.52 million06/26/2025GBX 180.70GBX 208+15.11%GBX 210GBX 185123,081 shs£117.78 million06/25/2025GBX 188GBX 180.70-3.88%GBX 190GBX 18024,807 shs£102.32 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FTC Stock Chart IDOX Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
