Solid State (SOLI) Stock Chart & Stock Price History GBX 150 -2.50 (-1.64%) As of 09/5/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.39%, with a year-to-date return of 13.30%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, Solid State traded at GBX 150 with a market cap of £84.99 million and volume of 68,135 shares. Five years ago, the stock traded at GBX 625, representing a 76.00% decrease over that period. At the time, it had a market cap of £53.48 million and a volume of 6,917 shares. Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.23%1 Month Performance-9.09%3 Month Performance-25.00%Year-To-Date Performance+13.30%1 Year Performance-88.39%5 Year Performance-76.00% SOLI Stock Chart for Saturday, September, 6, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 150.10GBX 150-0.07%GBX 154.75GBX 146.2068,135 shs£84.99 million09/04/2025GBX 150GBX 150.10+0.07%GBX 152.50GBX 15066,968 shs£85.05 million09/03/2025GBX 150GBX 150GBX 152.90GBX 15027,307 shs£84.99 million09/02/2025GBX 151.25GBX 150-0.83%GBX 155GBX 15027,912 shs£84.99 million09/01/2025GBX 155GBX 151.25-2.42%GBX 157.90GBX 151.2526,285 shs£85.70 million08/29/2025GBX 151.80GBX 155+2.11%GBX 158GBX 150116,031 shs£87.77 million08/28/2025GBX 150GBX 151.80+1.20%GBX 153.50GBX 150.255,991 shs£85.96 million08/27/2025GBX 154.80GBX 150-3.10%GBX 154GBX 15049,304 shs£84.94 million08/26/2025GBX 155GBX 154.80-0.13%GBX 158GBX 15026,126 shs£87.66 million08/25/2025GBX 155GBX 155GBX 157.25GBX 15511,207 shs£87.77 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 155.75GBX 155-0.48%GBX 157.25GBX 15511,207 shs£87.77 million08/21/2025GBX 155.10GBX 155.75+0.42%GBX 158.75GBX 15549,405 shs£88.19 million08/20/2025GBX 156GBX 155.10-0.58%GBX 157.50GBX 155.1029,906 shs£87.83 million08/19/2025GBX 157.90GBX 156-1.20%GBX 157.50GBX 15516,833 shs£88.34 million08/18/2025GBX 157.50GBX 157.90+0.25%GBX 159.25GBX 15543,016 shs£89.41 million08/15/2025GBX 156.25GBX 157.50+0.80%GBX 157.50GBX 15550,147 shs£89.18 million08/14/2025GBX 158.40GBX 156.25-1.36%GBX 159.50GBX 15548,241 shs£88.48 million08/13/2025GBX 158.33GBX 158.40+0.04%GBX 159.98GBX 155.1067,694 shs£89.69 million08/12/2025GBX 167.50GBX 158.33-5.47%GBX 165GBX 15562,968 shs£89.65 million08/11/2025GBX 170GBX 167.50-1.47%GBX 168.85GBX 165.1032,347 shs£94.85 million08/08/2025GBX 167.33GBX 170+1.60%GBX 170GBX 163.25118,292 shs£96.26 million08/07/2025GBX 165GBX 167.33+1.41%GBX 168.90GBX 16030,761 shs£94.75 million08/06/2025GBX 162.75GBX 165+1.38%GBX 168GBX 160133,486 shs£93.43 million08/05/2025GBX 168.50GBX 162.75-3.41%GBX 170GBX 16096,203 shs£92.16 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FTC Stock Chart IDOX Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredNewegg (NEGG) Earns BULLISH Rating – Up 934%The last time he shared a free AI stock pick like this, it soared 100%.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
