Solid State (SOLI) Stock Chart & Stock Price History GBX 157.50 0.00 (0.00%) As of 08/15/2025 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.50%, with a year-to-date return of 18.97%. In the past month, the stock has decreased 10.66%, reflecting recent market activity. As of the latest close, Solid State traded at GBX 157.50 with a market cap of £89.18 million and volume of 50,147 shares. Five years ago, the stock traded at GBX 610, representing a 74.18% decrease over that period. At the time, it had a market cap of £52.20 million and a volume of 6,566 shares. Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.97%1 Month Performance-10.66%3 Month Performance-14.86%Year-To-Date Performance+18.97%1 Year Performance-88.50%5 Year Performance-74.18% SOLI Stock Chart for Saturday, August, 16, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 156.25GBX 157.50+0.80%GBX 157.50GBX 15550,147 shs£89.18 million08/14/2025GBX 158.40GBX 156.25-1.36%GBX 159.50GBX 15548,241 shs£88.48 million08/13/2025GBX 158.33GBX 158.40+0.04%GBX 159.98GBX 155.1067,694 shs£89.69 million08/12/2025GBX 167.50GBX 158.33-5.47%GBX 165GBX 15562,968 shs£89.65 million08/11/2025GBX 170GBX 167.50-1.47%GBX 168.85GBX 165.1032,347 shs£94.85 million08/08/2025GBX 167.33GBX 170+1.60%GBX 170GBX 163.25118,292 shs£96.26 million08/07/2025GBX 165GBX 167.33+1.41%GBX 168.90GBX 16030,761 shs£94.75 million08/06/2025GBX 162.75GBX 165+1.38%GBX 168GBX 160133,486 shs£93.43 million08/05/2025GBX 168.50GBX 162.75-3.41%GBX 170GBX 16096,203 shs£92.16 million08/04/2025GBX 168GBX 168.50+0.30%GBX 174.48GBX 16094,411 shs£95.41 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 170GBX 168-1.18%GBX 172GBX 16034,021 shs£95.13 million07/31/2025GBX 171GBX 170-0.58%GBX 174.80GBX 17045,887 shs£96.26 million07/30/2025GBX 166.50GBX 171+2.70%GBX 174.60GBX 16540,608 shs£96.83 million07/29/2025GBX 175GBX 166.50-4.86%GBX 180GBX 166.5049,638 shs£94.28 million07/28/2025GBX 179.80GBX 175-2.67%GBX 181.50GBX 174.6066,151 shs£99.09 million07/25/2025GBX 182.90GBX 179.80-1.69%GBX 185GBX 175.1071,627 shs£101.81 million07/24/2025GBX 181.65GBX 182.90+0.69%GBX 182.90GBX 175100,585 shs£103.57 million07/23/2025GBX 182GBX 181.65-0.19%GBX 182GBX 178.5085,548 shs£102.86 million07/22/2025GBX 178.13GBX 182+2.18%GBX 182GBX 177.5072,218 shs£103.06 million07/21/2025GBX 178GBX 178.13+0.07%GBX 180.72GBX 1776,946 shs£100.86 million07/18/2025GBX 176.25GBX 178+0.99%GBX 181GBX 176.2523,185 shs£100.79 million07/17/2025GBX 176.30GBX 176.25-0.03%GBX 177.70GBX 175290,632 shs£99.80 million07/16/2025GBX 180GBX 176.30-2.06%GBX 184GBX 175.50163,265 shs£99.83 million07/15/2025GBX 184GBX 180-2.17%GBX 185GBX 18061,813 shs£101.93 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FTC Stock Chart IDOX Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access