Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 246 0.00 (0.00%) As of 06/13/2025 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Somero Enterprises Stock Price Performance The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.82%, with a year-to-date return of -23.28%. In the past month, the stock has increased 0.41%, reflecting recent market activity. As of the latest close, Somero Enterprises traded at GBX 246 with a market cap of £166.87 million and volume of 29,746 shares. Five years ago, the stock traded at GBX 225, representing a 9.33% increase over that period. At the time, it had a market cap of £129.68 million and a volume of 71,543 shares. Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+0.41%3 Month Performance-5.38%Year-To-Date Performance-23.28%1 Year Performance-29.82%5 Year Performance+9.33% SOM Stock Chart for Sunday, June, 15, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 245.07GBX 246+0.38%GBX 246GBX 244.4029,746 shs£166.87 million06/12/2025GBX 250GBX 245.07-1.97%GBX 255GBX 24274,234 shs£166.24 million06/11/2025GBX 247GBX 250+1.21%GBX 255GBX 242119,134 shs£169.58 million06/10/2025GBX 255GBX 247-3.14%GBX 255GBX 24395,143 shs£167.55 million06/09/2025GBX 255GBX 255GBX 255GBX 245121,147 shs£172.97 million06/06/2025GBX 252GBX 255+1.19%GBX 260GBX 24545,130 shs£172.97 million06/05/2025GBX 247GBX 252+2.02%GBX 260GBX 240200,347 shs£170.94 million06/04/2025GBX 245GBX 247+0.82%GBX 250GBX 24055,960 shs£167.55 million06/03/2025GBX 245GBX 245GBX 250GBX 243112,298 shs£166.19 million06/02/2025GBX 242GBX 245+1.24%GBX 250GBX 240117,355 shs£166.19 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 247GBX 242-2.02%GBX 250GBX 24076,447 shs£164.16 million05/29/2025GBX 245GBX 247+0.82%GBX 260GBX 2401.26 million shs£167.55 million05/28/2025GBX 242GBX 245+1.24%GBX 260GBX 24028,967 shs£166.19 million05/27/2025GBX 241GBX 242+0.41%GBX 249.75GBX 240.5044,770 shs£164.16 million05/26/2025GBX 241GBX 241GBX 243.50GBX 23535,961 shs£163.48 million05/23/2025GBX 243.60GBX 241-1.07%GBX 243.50GBX 23535,961 shs£163.48 million05/22/2025GBX 258GBX 243.60-5.58%GBX 260GBX 240111,436 shs£165.24 million05/21/2025GBX 245.37GBX 258+5.15%GBX 260GBX 24051,091 shs£175.01 million05/20/2025GBX 240GBX 245.37+2.24%GBX 253.60GBX 240118,165 shs£166.44 million05/19/2025GBX 250GBX 240-4.00%GBX 260GBX 24044,834 shs£162.80 million05/16/2025GBX 245GBX 250+2.04%GBX 260GBX 240134,410 shs£169.58 million05/15/2025GBX 235.35GBX 245+4.10%GBX 250GBX 231156,512 shs£166.19 million05/14/2025GBX 240GBX 235.35-1.94%GBX 248GBX 227172,639 shs£159.65 million Related Companies TRYB Stock Price Chart JHD Stock Price Chart RNWH Stock Price Chart VLX Stock Price Chart OCN Stock Price Chart MGAM Stock Price Chart JSG Stock Price Chart GDWN Stock Price Chart ITM Stock Price Chart LSC Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
