Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 236.16 +1.16 (+0.49%) As of 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Somero Enterprises Stock Price Performance The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.57%, with a year-to-date return of -26.35%. In the past month, the stock has increased 4.96%, reflecting recent market activity. As of the latest close, Somero Enterprises traded at GBX 235 with a market cap of £127.87 million and volume of 23,313 shares. Five years ago, the stock traded at GBX 250, representing a 5.54% decrease over that period. At the time, it had a market cap of £142.30 million and a volume of 361,542 shares. Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+4.96%3 Month Performance+7.35%Year-To-Date Performance-26.35%1 Year Performance-18.57%5 Year Performance-5.54% SOM Stock Chart for Wednesday, October, 8, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 232.67GBX 235+1.00%GBX 240GBX 23023,313 shs£127.87 million10/06/2025GBX 235GBX 232.67-0.99%GBX 240GBX 230104,173 shs£126.60 million10/03/2025GBX 235GBX 235GBX 238GBX 230100,690 shs£128.00 million10/02/2025GBX 234.50GBX 235+0.21%GBX 240GBX 23041,353 shs£128.00 million10/01/2025GBX 229.50GBX 234.50+2.18%GBX 235GBX 229.70209,201 shs£127.73 million09/30/2025GBX 232GBX 229.50-1.08%GBX 235GBX 223166,482 shs£125.00 million09/29/2025GBX 230GBX 232+0.87%GBX 232GBX 22541,920 shs£126.36 million09/26/2025GBX 231GBX 230-0.43%GBX 233.94GBX 22540,385 shs£125.27 million09/25/2025GBX 230GBX 231+0.43%GBX 235GBX 22637,007 shs£125.82 million09/24/2025GBX 230GBX 230GBX 235GBX 22586,307 shs£125.27 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 230GBX 230GBX 231GBX 23033,503 shs£125.27 million09/22/2025GBX 225GBX 230+2.22%GBX 230GBX 23064,882 shs£125.27 million09/19/2025GBX 224.30GBX 225+0.31%GBX 230GBX 22051,866 shs£122.55 million09/18/2025GBX 229GBX 224.30-2.05%GBX 230GBX 21098,478 shs£122.17 million09/17/2025GBX 225GBX 229+1.78%GBX 230GBX 220148,534 shs£124.73 million09/16/2025GBX 225GBX 225GBX 228GBX 2223.09 million shs£122.55 million09/15/2025GBX 222.50GBX 225+1.12%GBX 229GBX 220.5055,321 shs£122.55 million09/12/2025GBX 222.66GBX 222.50-0.07%GBX 225GBX 22091,198 shs£121.19 million09/11/2025GBX 225GBX 222.66-1.04%GBX 228GBX 22092,388 shs£121.28 million09/10/2025GBX 223GBX 225+0.90%GBX 225GBX 220274,638 shs£122.55 million09/09/2025GBX 225GBX 223-0.89%GBX 225GBX 200503,418 shs£121.46 million09/08/2025GBX 226.90GBX 225-0.84%GBX 230GBX 22533,921 shs£122.55 million Related Companies GFRD Stock Price Chart ITM Stock Price Chart COD Stock Price Chart ELIX Stock Price Chart LSC Stock Price Chart CPI Stock Price Chart COST Stock Price Chart RST Stock Price Chart TFW Stock Price Chart RWS Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHow to profit from the AI maniaPorter Stansberry says the AI boom’s next trillion-dollar winners won’t be chatbots or Big Tech — but the over...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
