Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 252 +2.00 (+0.80%) As of 05:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Somero Enterprises Stock Price Performance The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.81%, with a year-to-date return of -21.41%. In the past month, the stock has increased 3.92%, reflecting recent market activity. As of the latest close, Somero Enterprises traded at GBX 258 with a market cap of £175.01 million and volume of 51,091 shares. Five years ago, the stock traded at GBX 172.50, representing a 46.09% increase over that period. At the time, it had a market cap of £99.52 million and a volume of 56,847 shares. Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+3.92%3 Month Performance-9.35%Year-To-Date Performance-21.41%1 Year Performance-29.81%5 Year Performance+46.09% SOM Stock Chart for Thursday, May, 22, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 245.37GBX 258+5.15%GBX 260GBX 24051,091 shs£175.01 million05/20/2025GBX 240GBX 245.37+2.24%GBX 253.60GBX 240118,165 shs£166.44 million05/19/2025GBX 250GBX 240-4.00%GBX 260GBX 24044,834 shs£162.80 million05/16/2025GBX 245GBX 250+2.04%GBX 260GBX 240134,410 shs£169.58 million05/15/2025GBX 235.35GBX 245+4.10%GBX 250GBX 231156,512 shs£166.19 million05/14/2025GBX 240GBX 235.35-1.94%GBX 248GBX 227172,639 shs£159.65 million05/13/2025GBX 227.75GBX 240+5.38%GBX 240GBX 227179,375 shs£162.80 million05/12/2025GBX 230GBX 227.75-0.98%GBX 235GBX 227.75128,374 shs£154.49 million05/09/2025GBX 227.20GBX 230+1.23%GBX 235GBX 221.50118,901 shs£156.02 million05/08/2025GBX 235GBX 227.20-3.32%GBX 235GBX 22092,080 shs£154.12 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 220GBX 235+6.82%GBX 240GBX 23097,745 shs£159.41 million05/06/2025GBX 214.80GBX 220+2.42%GBX 250GBX 210110,200 shs£149.23 million05/05/2025GBX 214.80GBX 214.80GBX 220GBX 21031,232 shs£145.71 million05/02/2025GBX 211GBX 214.80+1.80%GBX 220GBX 21031,232 shs£145.71 million05/01/2025GBX 216GBX 211-2.31%GBX 218.50GBX 21078,221 shs£143.13 million04/30/2025GBX 211GBX 216+2.37%GBX 216GBX 211.6056,118 shs£146.52 million04/29/2025GBX 210GBX 211+0.48%GBX 220GBX 20523,882 shs£143.13 million04/28/2025GBX 208GBX 210+0.96%GBX 213GBX 205146,962 shs£142.45 million04/25/2025GBX 205GBX 208+1.46%GBX 208.50GBX 2001.08 million shs£141.09 million04/24/2025GBX 245GBX 205-16.33%GBX 210GBX 1901.93 million shs£139.06 million04/23/2025GBX 242.50GBX 245+1.03%GBX 245GBX 24033,181 shs£166.19 million04/22/2025GBX 240GBX 242.50+1.04%GBX 243GBX 240421,620 shs£164.49 million04/21/2025GBX 240GBX 240GBX 245GBX 240138,548 shs£162.80 million Related Companies TRYB Stock Price Chart VLX Stock Price Chart MGAM Stock Price Chart OCN Stock Price Chart JSG Stock Price Chart AVON Stock Price Chart GDWN Stock Price Chart LSC Stock Price Chart GFRD Stock Price Chart ELIX Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
