Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 226 +3.50 (+1.57%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Somero Enterprises Stock Price Performance The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.80%, with a year-to-date return of -29.52%. In the past month, the stock has increased 0.44%, reflecting recent market activity. As of the latest close, Somero Enterprises traded at GBX 226 with a market cap of £153.30 million and volume of 39,848 shares. Five years ago, the stock traded at GBX 205, representing a 10.24% increase over that period. At the time, it had a market cap of £115.59 million and a volume of 122,377 shares. Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.57%1 Month Performance+0.44%3 Month Performance-6.22%Year-To-Date Performance-29.52%1 Year Performance-27.80%5 Year Performance+10.24% SOM Stock Chart for Tuesday, August, 26, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 226GBX 226GBX 230GBX 22039,848 shs£153.30 million08/22/2025GBX 222.51GBX 226+1.57%GBX 230GBX 22039,848 shs£153.30 million08/21/2025GBX 220GBX 222.51+1.14%GBX 230GBX 22222,083 shs£150.93 million08/20/2025GBX 220GBX 220GBX 230GBX 219.8089,459 shs£149.23 million08/19/2025GBX 226GBX 220-2.65%GBX 226.70GBX 22045,042 shs£149.23 million08/18/2025GBX 220GBX 226+2.73%GBX 230GBX 22051,706 shs£153.30 million08/15/2025GBX 225GBX 220-2.22%GBX 230GBX 22090,766 shs£149.23 million08/14/2025GBX 227.63GBX 225-1.15%GBX 230GBX 22579,521 shs£152.62 million08/13/2025GBX 230GBX 227.63-1.03%GBX 230GBX 22082,512 shs£154.40 million08/12/2025GBX 227GBX 230+1.32%GBX 230GBX 220102,196 shs£156.02 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 227GBX 227GBX 230GBX 22073,564 shs£153.98 million08/08/2025GBX 226GBX 227+0.44%GBX 230GBX 223.5039,800 shs£153.98 million08/07/2025GBX 220.50GBX 226+2.49%GBX 230GBX 22080,577 shs£153.30 million08/06/2025GBX 218GBX 220.50+1.15%GBX 220.50GBX 21594,414 shs£149.57 million08/05/2025GBX 215GBX 218+1.40%GBX 220GBX 215109,565 shs£147.88 million08/04/2025GBX 210GBX 215+2.38%GBX 220GBX 201160,946 shs£145.84 million08/01/2025GBX 205GBX 210+2.44%GBX 215GBX 205153,556 shs£142.45 million07/31/2025GBX 203GBX 205+0.99%GBX 210GBX 194174,377 shs£139.06 million07/30/2025GBX 225GBX 203-9.78%GBX 205GBX 187.501.38 million shs£137.70 million07/29/2025GBX 222GBX 225+1.35%GBX 230GBX 215376,435 shs£152.62 million07/28/2025GBX 225GBX 222-1.33%GBX 230GBX 220149,927 shs£150.59 million07/25/2025GBX 221GBX 225+1.81%GBX 230GBX 22056,137 shs£152.62 million Related Companies JHD Stock Price Chart JSG Stock Price Chart MGAM Stock Price Chart CHRT Stock Price Chart OCN Stock Price Chart GFRD Stock Price Chart ITM Stock Price Chart LSC Stock Price Chart YOU Stock Price Chart RST Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access