Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 218.50 +2.50 (+1.16%) As of 04:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Somero Enterprises Stock Price Performance 5 Day Performance+5.05%1 Month Performance-15.96%3 Month Performance-23.33%6 Month Performance-19.22%Year-To-Date Performance-31.86%1 Year Performance-32.77% Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address SOM Stock Chart for Thursday, May, 1, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 211GBX 216+2.37%GBX 216GBX 211.6056,118 shs£146.52 million04/29/2025GBX 210GBX 211+0.48%GBX 220GBX 20523,882 shs£143.13 million04/28/2025GBX 208GBX 210+0.96%GBX 213GBX 205146,962 shs£142.45 million04/25/2025GBX 205GBX 208+1.46%GBX 208.50GBX 2001.08 million shs£141.09 million04/24/2025GBX 245GBX 205-16.33%GBX 210GBX 1901.93 million shs£139.06 million04/23/2025GBX 242.50GBX 245+1.03%GBX 245GBX 24033,181 shs£166.19 million04/22/2025GBX 240GBX 242.50+1.04%GBX 243GBX 240421,620 shs£164.49 million04/21/2025GBX 240GBX 240GBX 245GBX 240138,548 shs£162.80 million04/18/2025GBX 240GBX 240GBX 245GBX 240138,548 shs£162.80 million04/17/2025GBX 242.50GBX 240-1.03%GBX 245GBX 240138,548 shs£162.80 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 236.40GBX 242.50+2.58%GBX 244GBX 230339,893 shs£164.49 million04/15/2025GBX 235.32GBX 236.40+0.46%GBX 236.40GBX 23470,552 shs£160.36 million04/14/2025GBX 234GBX 235.32+0.56%GBX 236.45GBX 23190,537 shs£159.62 million04/11/2025GBX 235GBX 234-0.43%GBX 236GBX 23120,722 shs£158.73 million04/10/2025GBX 232GBX 235+1.29%GBX 240GBX 230113,198 shs£159.41 million04/09/2025GBX 240GBX 232-3.33%GBX 234.90GBX 231.60303,767 shs£157.37 million04/09/2025GBX 240GBX 232-3.33%GBX 234.90GBX 231.60303,767 shs£157.37 million04/08/2025GBX 232.50GBX 240+3.23%GBX 240GBX 230140,612 shs£162.80 million04/08/2025GBX 232.50GBX 240+3.23%GBX 240GBX 230140,612 shs£162.80 million04/07/2025GBX 247.50GBX 232.50-6.06%GBX 245GBX 230658,033 shs£157.71 million04/04/2025GBX 255GBX 247.50-2.94%GBX 260GBX 245303,727 shs£167.89 million04/03/2025GBX 257.50GBX 255-0.97%GBX 260GBX 25597,777 shs£172.97 million04/02/2025GBX 260GBX 257.50-0.96%GBX 260GBX 256.90147,652 shs£174.67 million04/01/2025GBX 260GBX 260GBX 260GBX 256153,610 shs£176.37 million03/31/2025GBX 263GBX 260-1.14%GBX 260GBX 25583,089 shs£176.37 million Related Companies TRYB Stock Price Chart ZIG Stock Price Chart JHD Stock Price Chart OCN Stock Price Chart CHRT Stock Price Chart CGEO Stock Price Chart KIE Stock Price Chart RNWH Stock Price Chart JSG Stock Price Chart VLX Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
