Free Trial

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 215.50 -9.50 (-4.22%)
As of 06:40 AM Eastern

Somero Enterprises Stock Price Performance

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.70%, with a year-to-date return of -32.79%. In the past month, the stock has decreased 15.49%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 228 with a market cap of £154.66 million and volume of 41,848 shares. Five years ago, the stock traded at GBX 215, representing a 0.23% increase over that period. At the time, it had a market cap of £121.23 million and a volume of 46,056 shares.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.21%
1 Month
Performance
-15.49%
3 Month
Performance
-7.31%
Year-To-Date
Performance
-32.79%
1 Year
Performance
-34.70%
5 Year
Performance
+0.23%

SOM Stock Chart for Monday, July, 7, 2025

Somero Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 228GBX 228GBX 327.50GBX 22541,848 shs£154.66 million
07/03/2025GBX 240GBX 228
-5.00%
GBX 327.50GBX 22541,848 shs£154.66 million
07/02/2025GBX 235GBX 240
+2.13%
GBX 245GBX 225103,608 shs£162.80 million
07/01/2025GBX 240GBX 235
-2.08%
GBX 250GBX 23092,938 shs£159.41 million
06/30/2025GBX 250GBX 240
-4.00%
GBX 250GBX 23131,684 shs£162.80 million
06/27/2025GBX 240GBX 250
+4.17%
GBX 250GBX 24030,245 shs£169.58 million
06/26/2025GBX 245GBX 240
-2.04%
GBX 249.65GBX 23128,790 shs£162.80 million
06/25/2025GBX 247GBX 245
-0.81%
GBX 245GBX 240163,480 shs£166.19 million
06/24/2025GBX 250GBX 247
-1.20%
GBX 250GBX 24078,801 shs£167.55 million
06/23/2025GBX 245GBX 250
+2.04%
GBX 250GBX 240.2569,458 shs£169.58 million
06/20/2025GBX 245GBX 245GBX 250GBX 24240,899 shs£166.19 million
06/19/2025GBX 244.80GBX 245
+0.08%
GBX 248GBX 24232,738 shs£166.19 million
06/18/2025GBX 244GBX 244.80
+0.33%
GBX 250GBX 24249,023 shs£166.05 million
06/17/2025GBX 244.90GBX 244
-0.37%
GBX 250GBX 24281,547 shs£165.51 million
06/16/2025GBX 246GBX 244.90
-0.45%
GBX 250GBX 244.9035,360 shs£166.12 million
06/13/2025GBX 245.07GBX 246
+0.38%
GBX 246GBX 244.4029,746 shs£166.87 million
06/12/2025GBX 250GBX 245.07
-1.97%
GBX 255GBX 24274,234 shs£166.24 million
06/11/2025GBX 247GBX 250
+1.21%
GBX 255GBX 242119,134 shs£169.58 million
06/10/2025GBX 255GBX 247
-3.14%
GBX 255GBX 24395,143 shs£167.55 million
06/09/2025GBX 255GBX 255GBX 255GBX 245121,147 shs£172.97 million
06/06/2025GBX 252GBX 255
+1.19%
GBX 260GBX 24545,130 shs£172.97 million

This page (LON:SOM) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners