1Spatial (SPA) Stock Chart & Stock Price History GBX 48.66 -0.34 (-0.68%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.47%, with a year-to-date return of -32.41%. In the past month, the stock has increased 4.78%, reflecting recent market activity. As of the latest close, 1Spatial traded at GBX 48.50 with a market cap of £54.83 million and volume of 126,392 shares. Five years ago, the stock traded at GBX 25.50, representing a 90.84% increase over that period. At the time, it had a market cap of £28.17 million and a volume of 343,500 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance+4.78%3 Month Performance-2.86%Year-To-Date Performance-32.41%1 Year Performance-29.47%5 Year Performance+90.84% SPA Stock Chart for Wednesday, August, 6, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 48.50GBX 48.67+0.34%GBX 50GBX 48.6756,758 shs£55.01 million08/05/2025GBX 50GBX 48.50-3.00%GBX 50GBX 48.24126,392 shs£54.83 million08/04/2025GBX 48.80GBX 50+2.46%GBX 50GBX 48.12117,467 shs£56.52 million08/01/2025GBX 47.12GBX 48.80+3.57%GBX 48.80GBX 47.1091,066 shs£55.16 million07/31/2025GBX 47.74GBX 47.12-1.30%GBX 47.74GBX 47.01236,450 shs£53.27 million07/30/2025GBX 48GBX 47.74-0.54%GBX 47.74GBX 47.01435,957 shs£53.97 million07/29/2025GBX 47.11GBX 48+1.89%GBX 48GBX 47332,171 shs£54.26 million07/28/2025GBX 47.11GBX 47.11GBX 47.88GBX 47106,854 shs£53.25 million07/25/2025GBX 47.88GBX 47.11-1.61%GBX 48GBX 47234,361 shs£53.25 million07/24/2025GBX 47.75GBX 47.88+0.27%GBX 47.88GBX 47.05112,061 shs£54.12 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 47.01GBX 47.75+1.57%GBX 47.88GBX 47153,993 shs£53.98 million07/22/2025GBX 47.13GBX 47.01-0.25%GBX 47.88GBX 47260,762 shs£53.14 million07/21/2025GBX 47.50GBX 47.13-0.77%GBX 48GBX 47.12318,095 shs£53.28 million07/18/2025GBX 47.50GBX 47.50GBX 47.88GBX 47.1326,403 shs£53.70 million07/17/2025GBX 46.88GBX 47.50+1.32%GBX 47.76GBX 46.55417,986 shs£53.70 million07/16/2025GBX 47.50GBX 46.88-1.31%GBX 47.88GBX 46.24289,925 shs£52.99 million07/15/2025GBX 44GBX 47.50+7.95%GBX 47.70GBX 43.83358,698 shs£53.70 million07/14/2025GBX 43.50GBX 44+1.15%GBX 44GBX 42.942.35 million shs£49.74 million07/11/2025GBX 44.25GBX 43.50-1.69%GBX 45GBX 42.942.91 million shs£49.17 million07/10/2025GBX 45GBX 44.25-1.67%GBX 45.88GBX 44.1786,700 shs£50.02 million07/09/2025GBX 46GBX 45-2.17%GBX 46GBX 45223,497 shs£50.87 million07/08/2025GBX 46.64GBX 46-1.38%GBX 47GBX 45.2343,915 shs£52.00 million07/07/2025GBX 46.50GBX 46.64+0.31%GBX 46.77GBX 4637,183 shs£52.73 million Related Companies NET Stock Chart APTD Stock Chart SAAS Stock Chart ELCO Stock Chart AOM Stock Chart SPSY Stock Chart TRCS Stock Chart TRB Stock Chart IGP Stock Chart RM Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPA Stock Alerts