1Spatial (SPA) Stock Chart & Stock Price History GBX 44 +0.50 (+1.15%) As of 04:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.85%, with a year-to-date return of -38.89%. In the past month, the stock has decreased 7.07%, reflecting recent market activity. As of the latest close, 1Spatial traded at GBX 43.50 with a market cap of £49.17 million and volume of 2.91 million shares. Five years ago, the stock traded at GBX 22.50, representing a 95.56% increase over that period. At the time, it had a market cap of £23.20 million and a volume of 5,847 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.22%1 Month Performance-7.07%3 Month Performance-10.48%Year-To-Date Performance-38.89%1 Year Performance-37.85%5 Year Performance+95.56% SPA Stock Chart for Monday, July, 14, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 44.25GBX 43.50-1.69%GBX 45GBX 42.942.91 million shs£49.17 million07/10/2025GBX 45GBX 44.25-1.67%GBX 45.88GBX 44.1786,700 shs£50.02 million07/09/2025GBX 46GBX 45-2.17%GBX 46GBX 45223,497 shs£50.87 million07/08/2025GBX 46.64GBX 46-1.38%GBX 47GBX 45.2343,915 shs£52.00 million07/07/2025GBX 46.50GBX 46.64+0.31%GBX 46.77GBX 4637,183 shs£52.73 million07/04/2025GBX 46.44GBX 46.44GBX 46.88GBX 4636,606 shs£52.50 million07/03/2025GBX 46.46GBX 46.44-0.04%GBX 46.88GBX 4636,606 shs£52.50 million07/02/2025GBX 47GBX 46.46-1.15%GBX 46.77GBX 46.468,533 shs£52.52 million07/01/2025GBX 47.88GBX 47-1.84%GBX 47.15GBX 46.43107,481 shs£53.13 million06/30/2025GBX 47.80GBX 47.88+0.17%GBX 47.88GBX 4761,708 shs£54.12 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 47.10GBX 47.80+1.49%GBX 47.88GBX 47.1011,729 shs£54.03 million06/26/2025GBX 47.05GBX 47.10+0.11%GBX 47.88GBX 47.0164,816 shs£53.24 million06/25/2025GBX 48.12GBX 47.05-2.22%GBX 48.73GBX 47.0570,007 shs£53.19 million06/24/2025GBX 48.48GBX 48.12-0.74%GBX 49GBX 48.1226,734 shs£54.40 million06/23/2025GBX 48.12GBX 48.48+0.75%GBX 48.73GBX 4839,422 shs£54.80 million06/20/2025GBX 48.12GBX 48.12GBX 48.73GBX 48.016,899 shs£54.40 million06/19/2025GBX 48.80GBX 48.12-1.39%GBX 48.80GBX 48.1224,669 shs£54.40 million06/18/2025GBX 48.58GBX 48.80+0.45%GBX 48.80GBX 48.2513,691 shs£55.16 million06/17/2025GBX 48.50GBX 48.58+0.16%GBX 48.58GBX 48.167,720 shs£54.92 million06/16/2025GBX 47.35GBX 48.50+2.43%GBX 48.70GBX 47.4065,698 shs£54.83 million06/13/2025GBX 47.20GBX 47.35+0.32%GBX 48.78GBX 47.3089,662 shs£53.53 million Related Companies NET Stock Chart APTD Stock Chart SPSY Stock Chart ELCO Stock Chart SAAS Stock Chart TRCS Stock Chart AOM Stock Chart TRB Stock Chart IGP Stock Chart RM Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
