1Spatial (SPA) Stock Chart & Stock Price History GBX 48.58 +0.08 (+0.16%) As of 06/17/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.10%, with a year-to-date return of -32.53%. In the past month, the stock has decreased 8.94%, reflecting recent market activity. As of the latest close, 1Spatial traded at GBX 48.58 with a market cap of £54.92 million and volume of 7,720 shares. Five years ago, the stock traded at GBX 25.50, representing a 90.51% increase over that period. At the time, it had a market cap of £23.20 million and a volume of 69,127 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.60%1 Month Performance-8.94%3 Month Performance-23.80%Year-To-Date Performance-32.53%1 Year Performance-30.10%5 Year Performance+90.51% SPA Stock Chart for Wednesday, June, 18, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025GBX 48.50GBX 48.58+0.16%GBX 48.58GBX 48.167,720 shs£54.92 million06/16/2025GBX 47.35GBX 48.50+2.43%GBX 48.70GBX 47.4065,698 shs£54.83 million06/13/2025GBX 47.20GBX 47.35+0.32%GBX 48.78GBX 47.3089,662 shs£53.53 million06/12/2025GBX 47.20GBX 47.20GBX 48.75GBX 47.10134,073 shs£53.36 million06/11/2025GBX 47.85GBX 47.20-1.36%GBX 48GBX 47.0591,349 shs£53.36 million06/10/2025GBX 48.11GBX 47.85-0.54%GBX 48.76GBX 47.1272,341 shs£54.09 million06/09/2025GBX 49.63GBX 48.11-3.06%GBX 49.60GBX 4887,255 shs£54.38 million06/06/2025GBX 49.65GBX 49.63-0.04%GBX 49.77GBX 48.3488,361 shs£56.10 million06/05/2025GBX 48.70GBX 49.65+1.95%GBX 52GBX 47.10394,270 shs£56.13 million06/04/2025GBX 49.25GBX 48.70-1.12%GBX 49.70GBX 4828,554 shs£55.05 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025GBX 48.20GBX 49.25+2.18%GBX 49.25GBX 48.0676,734 shs£55.67 million06/02/2025GBX 48.58GBX 48.20-0.78%GBX 51.48GBX 48332,676 shs£54.49 million05/30/2025GBX 50.50GBX 48.58-3.80%GBX 51GBX 48.58343,050 shs£54.92 million05/29/2025GBX 51GBX 50.50-0.98%GBX 51.55GBX 50.1519,904 shs£57.09 million05/28/2025GBX 51.05GBX 51-0.10%GBX 51.50GBX 5118,564 shs£57.65 million05/27/2025GBX 51.11GBX 51.05-0.12%GBX 51.77GBX 50.5051,026 shs£57.71 million05/26/2025GBX 51.11GBX 51.11GBX 52.89GBX 5190,157 shs£57.78 million05/23/2025GBX 52.89GBX 51.11-3.36%GBX 52.89GBX 5190,157 shs£57.78 million05/22/2025GBX 51.36GBX 52.89+2.98%GBX 52.89GBX 51.3313,913 shs£59.79 million05/21/2025GBX 52.35GBX 51.36-1.89%GBX 52.92GBX 5117,647 shs£58.06 million05/20/2025GBX 52.20GBX 52.35+0.29%GBX 54.77GBX 52112,149 shs£59.18 million05/19/2025GBX 53.35GBX 52.20-2.16%GBX 55GBX 52.1191,241 shs£59.01 million Related Companies NET Stock Chart APTD Stock Chart TRCS Stock Chart ELCO Stock Chart SPSY Stock Chart SAAS Stock Chart IGP Stock Chart TRB Stock Chart RM Stock Chart AOM Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
