1Spatial (SPA) Stock Chart & Stock Price History GBX 51.05 -0.06 (-0.12%) As of 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.83%, with a year-to-date return of -29.10%. In the past month, the stock has increased 4.72%, reflecting recent market activity. As of the latest close, 1Spatial traded at GBX 51.11 with a market cap of £57.78 million and volume of 90,157 shares. Five years ago, the stock traded at GBX 21.50, representing a 137.44% increase over that period. At the time, it had a market cap of £21.55 million and a volume of 29,654 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.48%1 Month Performance+4.72%3 Month Performance-19.18%Year-To-Date Performance-29.10%1 Year Performance-32.83%5 Year Performance+137.44% SPA Stock Chart for Tuesday, May, 27, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025GBX 51.11GBX 51.05-0.12%GBX 51.77GBX 50.5051,026 shs£57.71 million05/26/2025GBX 51.11GBX 51.11GBX 52.89GBX 5190,157 shs£57.78 million05/23/2025GBX 52.89GBX 51.11-3.36%GBX 52.89GBX 5190,157 shs£57.78 million05/22/2025GBX 51.36GBX 52.89+2.98%GBX 52.89GBX 51.3313,913 shs£59.79 million05/21/2025GBX 52.35GBX 51.36-1.89%GBX 52.92GBX 5117,647 shs£58.06 million05/20/2025GBX 52.20GBX 52.35+0.29%GBX 54.77GBX 52112,149 shs£59.18 million05/19/2025GBX 53.35GBX 52.20-2.16%GBX 55GBX 52.1191,241 shs£59.01 million05/16/2025GBX 51.50GBX 53.35+3.59%GBX 54.85GBX 51177,332 shs£60.31 million05/15/2025GBX 50.27GBX 51.50+2.45%GBX 51.70GBX 50122,806 shs£58.22 million05/14/2025GBX 51GBX 50.27-1.44%GBX 51.70GBX 49.51124,352 shs£56.82 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025GBX 48.99GBX 51+4.10%GBX 51GBX 47.27270,837 shs£57.65 million05/12/2025GBX 46.60GBX 48.99+5.13%GBX 49GBX 463.70 million shs£55.38 million05/09/2025GBX 44.11GBX 46.60+5.64%GBX 48GBX 44.336.17 million shs£52.68 million05/08/2025GBX 44.30GBX 44.11-0.43%GBX 44.89GBX 444.26 million shs£49.86 million05/07/2025GBX 50.10GBX 44.30-11.58%GBX 50GBX 441.01 million shs£50.08 million05/06/2025GBX 49GBX 50.10+2.24%GBX 52GBX 5071,611 shs£56.63 million05/05/2025GBX 49GBX 49GBX 51GBX 4710.17 million shs£55.39 million05/02/2025GBX 48.75GBX 49+0.51%GBX 51GBX 4710.17 million shs£55.39 million05/01/2025GBX 47GBX 48.75+3.72%GBX 48.75GBX 46.75121,249 shs£55.11 million04/30/2025GBX 45.80GBX 47+2.62%GBX 47.94GBX 44.06102,343 shs£53.13 million04/29/2025GBX 48GBX 45.80-4.58%GBX 48.50GBX 43.50146,304 shs£51.77 million04/28/2025GBX 48.75GBX 48-1.54%GBX 48.65GBX 4894,168 shs£54.26 million Related Companies NET Stock Chart APTD Stock Chart TRCS Stock Chart ELCO Stock Chart SPSY Stock Chart SAAS Stock Chart EYE Stock Chart IGP Stock Chart TRB Stock Chart AOM Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPA Stock Free SPA Stock Alerts