1Spatial (SPA) Stock Chart & Stock Price History GBX 49 +1.00 (+2.08%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance 5 Day Performance+6.99%1 Month Performance-5.77%3 Month Performance-27.53%6 Month Performance-29.89%Year-To-Date Performance-31.94%1 Year Performance-22.22% Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address SPA Stock Chart for Monday, May, 5, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 48.75GBX 49+0.51%GBX 51GBX 4710.17 million shs£55.39 million05/01/2025GBX 47GBX 48.75+3.72%GBX 48.75GBX 46.75121,249 shs£55.11 million04/30/2025GBX 45.80GBX 47+2.62%GBX 47.94GBX 44.06102,343 shs£53.13 million04/29/2025GBX 48GBX 45.80-4.58%GBX 48.50GBX 43.50146,304 shs£51.77 million04/28/2025GBX 48.75GBX 48-1.54%GBX 48.65GBX 4894,168 shs£54.26 million04/25/2025GBX 48.98GBX 48.75-0.47%GBX 48.98GBX 48.0255,396 shs£55.11 million04/24/2025GBX 48.85GBX 48.98+0.27%GBX 48.98GBX 48.0217,505 shs£55.37 million04/23/2025GBX 48.35GBX 48.85+1.03%GBX 48.98GBX 48.0231,256 shs£55.22 million04/22/2025GBX 48.02GBX 48.35+0.69%GBX 48.98GBX 4822,413 shs£54.66 million04/21/2025GBX 48.02GBX 48.02GBX 49GBX 48.0233,193 shs£54.28 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 48.02GBX 48.02GBX 49GBX 48.0233,193 shs£54.28 million04/17/2025GBX 49.15GBX 48.02-2.30%GBX 49GBX 48.0233,193 shs£54.28 million04/16/2025GBX 49.15GBX 49.15GBX 49.98GBX 49.155,929 shs£55.56 million04/15/2025GBX 49.15GBX 49.15GBX 49.89GBX 49.0219,710 shs£55.56 million04/14/2025GBX 50GBX 49.15-1.70%GBX 50.44GBX 49.1525,664 shs£55.56 million04/11/2025GBX 50.35GBX 50-0.70%GBX 50.65GBX 4914,865 shs£56.52 million04/10/2025GBX 50.30GBX 50.35+0.10%GBX 51GBX 50.3524,601 shs£56.92 million04/09/2025GBX 51GBX 50.30-1.37%GBX 50.95GBX 50.02174,563 shs£56.86 million04/09/2025GBX 51GBX 50.30-1.37%GBX 50.95GBX 50.02174,563 shs£56.86 million04/08/2025GBX 50.94GBX 51+0.11%GBX 51GBX 50.35271,722 shs£57.65 million04/08/2025GBX 50.94GBX 51+0.11%GBX 51GBX 50.35271,722 shs£57.65 million04/07/2025GBX 52GBX 50.94-2.03%GBX 51.95GBX 48135,132 shs£57.59 million04/04/2025GBX 52.41GBX 52-0.78%GBX 53.89GBX 5250,982 shs£58.78 million04/03/2025GBX 54GBX 52.41-2.94%GBX 52.60GBX 51.1062,265 shs£59.25 million Related Companies NET Stock Chart APTD Stock Chart TRCS Stock Chart SPSY Stock Chart EYE Stock Chart SAAS Stock Chart ELCO Stock Chart TRB Stock Chart IGP Stock Chart RM Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPA Stock Free SPA Stock Alerts