1Spatial (SPA) Stock Chart & Stock Price History GBX 54.50 -0.25 (-0.46%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.32%, with a year-to-date return of -24.31%. In the past month, the stock has increased 18.12%, reflecting recent market activity. As of the latest close, 1Spatial traded at GBX 55.32 with a market cap of £61.62 million and volume of 346,018 shares. Five years ago, the stock traded at GBX 31.08, representing a 75.38% increase over that period. At the time, it had a market cap of £34.80 million and a volume of 3,339 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.78%1 Month Performance+18.12%3 Month Performance+23.16%Year-To-Date Performance-24.31%1 Year Performance-11.32%5 Year Performance+75.38% SPA Stock Chart for Friday, October, 10, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 55.32GBX 54.50-1.48%GBX 54.88GBX 54.0270,514 shs£60.71 million10/09/2025GBX 56GBX 55.32-1.21%GBX 55.76GBX 54346,018 shs£61.62 million10/08/2025GBX 54.50GBX 56+2.75%GBX 58GBX 23.57588,078 shs£62.38 million10/07/2025GBX 51GBX 54.50+6.86%GBX 54.99GBX 50.50456,837 shs£60.71 million10/06/2025GBX 47.90GBX 51+6.47%GBX 52GBX 47.55752,248 shs£56.81 million10/03/2025GBX 48GBX 47.90-0.21%GBX 48.70GBX 46120,930 shs£53.36 million10/02/2025GBX 49.08GBX 48-2.20%GBX 49.08GBX 46.25185,203 shs£53.47 million10/01/2025GBX 48.20GBX 49.08+1.83%GBX 49.30GBX 4791,696 shs£54.67 million09/30/2025GBX 48.44GBX 48.20-0.50%GBX 50.40GBX 4836,807 shs£53.69 million09/29/2025GBX 48.44GBX 48.44GBX 48.44GBX 47.115,810 shs£53.96 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 48.44GBX 48.44GBX 48.44GBX 47.1154,427 shs£53.96 million09/25/2025GBX 48.77GBX 48.44-0.68%GBX 48.44GBX 47.20512 shs£53.96 million09/24/2025GBX 46.73GBX 48.77+4.37%GBX 49GBX 46.1112,911 shs£54.33 million09/23/2025GBX 46.11GBX 46.73+1.34%GBX 46.73GBX 46487 shs£52.06 million09/22/2025GBX 46GBX 46.11+0.24%GBX 47.30GBX 4683,129 shs£51.37 million09/19/2025GBX 46.15GBX 46-0.33%GBX 46.69GBX 462,040 shs£51.24 million09/18/2025GBX 46.15GBX 46.15GBX 46.73GBX 46.1541,303 shs£51.41 million09/17/2025GBX 46.15GBX 46.15GBX 46.73GBX 46.02198,756 shs£51.41 million09/16/2025GBX 46.50GBX 46.15-0.75%GBX 46.50GBX 46.025,012 shs£51.41 million09/15/2025GBX 46.14GBX 46.50+0.78%GBX 46.73GBX 4654,229 shs£51.80 million09/12/2025GBX 46.14GBX 46.14GBX 46.73GBX 46.1412,494 shs£51.40 million09/11/2025GBX 46.14GBX 46.14GBX 46.54GBX 46.10682,787 shs£51.40 million09/10/2025GBX 46.14GBX 46.14GBX 46.73GBX 46.14492 shs£51.40 million09/09/2025GBX 46.50GBX 46.14-0.77%GBX 46.60GBX 46.023,120 shs£51.40 million Related Companies NET Stock Chart DOTD Stock Chart APTD Stock Chart ACSO Stock Chart SAAS Stock Chart TRB Stock Chart AOM Stock Chart ELCO Stock Chart TRCS Stock Chart IGP Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
