INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 44.12 -1.38 (-3.03%) As of 10/14/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock INSPECS Group Stock Price Performance The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.78%, with a year-to-date return of -2.17%. In the past month, the stock has increased 3.23%, reflecting recent market activity. As of the latest close, INSPECS Group traded at GBX 44.12 with a market cap of £44.86 million and volume of 24,772 shares. Five years ago, the stock traded at GBX 176, representing a 74.93% decrease over that period. At the time, it had a market cap of £138.09 million and a volume of 80,274 shares. Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.03%1 Month Performance+3.23%3 Month Performance-1.96%Year-To-Date Performance-2.17%1 Year Performance-19.78%5 Year Performance-74.93% SPEC Stock Chart for Wednesday, October, 15, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 45.50GBX 44.12-3.03%GBX 45.50GBX 44.1224,772 shs£44.86 million10/13/2025GBX 45.50GBX 45.50GBX 45.65GBX 45.06211,552 shs£46.26 million10/10/2025GBX 46GBX 45.50-1.09%GBX 47GBX 45.10171,566 shs£46.26 million10/09/2025GBX 47.10GBX 46-2.34%GBX 47.20GBX 45.1095,543 shs£46.77 million10/08/2025GBX 48.50GBX 47.10-2.89%GBX 50GBX 46.30131,759 shs£47.89 million10/07/2025GBX 47.40GBX 48.50+2.32%GBX 50GBX 47376,939 shs£49.31 million10/06/2025GBX 45.10GBX 47.40+5.10%GBX 48.90GBX 46272,615 shs£48.19 million10/03/2025GBX 44.88GBX 45.10+0.50%GBX 45.25GBX 4489,090 shs£45.85 million10/02/2025GBX 44GBX 44.88+1.99%GBX 45.20GBX 42149,509 shs£45.63 million10/01/2025GBX 39.23GBX 44+12.16%GBX 44GBX 39.75283,298 shs£44.74 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 39.10GBX 39.23+0.33%GBX 39.50GBX 39203,290 shs£39.89 million09/29/2025GBX 39.36GBX 39.10-0.66%GBX 39.50GBX 39.1067,256 shs£39.75 million09/26/2025GBX 39.75GBX 39.36-0.98%GBX 39.72GBX 3994,999 shs£40.02 million09/25/2025GBX 39.36GBX 39.75+0.99%GBX 39.80GBX 39.365,989 shs£40.42 million09/24/2025GBX 40.30GBX 39.36-2.33%GBX 40GBX 39189,938 shs£40.02 million09/23/2025GBX 40.32GBX 40.30-0.05%GBX 41.30GBX 39.32610,899 shs£40.97 million09/22/2025GBX 40.50GBX 40.32-0.44%GBX 41.30GBX 40.32585,728 shs£40.99 million09/19/2025GBX 40GBX 40.50+1.25%GBX 41.80GBX 39.04570,415 shs£41.18 million09/18/2025GBX 42.70GBX 40-6.32%GBX 40.48GBX 38.25480,937 shs£40.67 million09/17/2025GBX 42.50GBX 42.70+0.47%GBX 43GBX 4296,922 shs£43.41 million09/16/2025GBX 42.74GBX 42.50-0.56%GBX 42.80GBX 42.05168,003 shs£43.21 million09/15/2025GBX 42.06GBX 42.74+1.62%GBX 43GBX 4255,930 shs£43.46 million Related Companies TSTL Stock Price Chart BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart ANCR Stock Price Chart DXRX Stock Price Chart EKF Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
