INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 45.26 -0.24 (-0.53%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock INSPECS Group Stock Price Performance The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.96%, with a year-to-date return of 0.35%. In the past month, the stock has decreased 9.30%, reflecting recent market activity. As of the latest close, INSPECS Group traded at GBX 45.74 with a market cap of £46.51 million and volume of 104,953 shares. Five years ago, the stock traded at GBX 230, representing a 80.32% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 8,680 shares. Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.76%1 Month Performance-9.30%3 Month Performance+5.75%Year-To-Date Performance+0.35%1 Year Performance-12.96%5 Year Performance-80.32% SPEC Stock Chart for Friday, August, 8, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 45GBX 45.74+1.64%GBX 46GBX 44.10104,953 shs£46.51 million08/06/2025GBX 45.60GBX 45-1.32%GBX 46.38GBX 4536,700 shs£45.75 million08/05/2025GBX 44.50GBX 45.60+2.47%GBX 47GBX 44176,308 shs£46.36 million08/04/2025GBX 42GBX 44.50+5.95%GBX 46GBX 41.45268,174 shs£45.24 million08/01/2025GBX 41.80GBX 42+0.48%GBX 42.75GBX 4132,848 shs£42.70 million07/31/2025GBX 43GBX 41.80-2.79%GBX 42GBX 40150,083 shs£42.50 million07/30/2025GBX 43.50GBX 43-1.15%GBX 43.50GBX 42.3553,633 shs£43.72 million07/29/2025GBX 43GBX 43.50+1.16%GBX 44GBX 42.7056,003 shs£44.23 million07/28/2025GBX 43GBX 43GBX 44GBX 42165,292 shs£43.72 million07/25/2025GBX 42GBX 43+2.38%GBX 44GBX 4298,274 shs£43.72 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 42GBX 42GBX 43.12GBX 4282,623 shs£42.70 million07/23/2025GBX 42.20GBX 42-0.47%GBX 44GBX 42116,178 shs£42.70 million07/22/2025GBX 43.90GBX 42.20-3.87%GBX 44GBX 42.2035,250 shs£42.91 million07/21/2025GBX 42.90GBX 43.90+2.32%GBX 43.90GBX 41.8873,604 shs£44.63 million07/18/2025GBX 43.60GBX 42.90-1.60%GBX 43GBX 41154,701 shs£43.62 million07/17/2025GBX 47.60GBX 43.60-8.40%GBX 46.50GBX 42343,094 shs£44.33 million07/16/2025GBX 45GBX 47.60+5.78%GBX 47.60GBX 4445,295 shs£48.40 million07/15/2025GBX 45.45GBX 45-0.99%GBX 46.50GBX 45159,567 shs£45.75 million07/14/2025GBX 46.69GBX 45.45-2.66%GBX 45.45GBX 4550,115 shs£46.21 million07/11/2025GBX 47GBX 46.69-0.66%GBX 46.69GBX 45.7580,348 shs£47.47 million07/10/2025GBX 48.50GBX 47-3.09%GBX 48.38GBX 47117,860 shs£47.79 million07/09/2025GBX 49.90GBX 48.50-2.81%GBX 49.80GBX 48.50108,417 shs£49.31 million07/08/2025GBX 48.55GBX 49.90+2.78%GBX 49.90GBX 48.6067,628 shs£50.73 million07/07/2025GBX 49.50GBX 48.55-1.92%GBX 50.80GBX 4812,147 shs£49.36 million Related Companies TSTL Stock Price Chart BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart AVCT Stock Price Chart EKF Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart DXRX Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
