INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 47.60 +2.10 (+4.62%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock INSPECS Group Stock Price Performance The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.85%, with a year-to-date return of 5.54%. In the past month, the stock has increased 1.49%, reflecting recent market activity. As of the latest close, INSPECS Group traded at GBX 45 with a market cap of £45.75 million and volume of 159,567 shares. Five years ago, the stock traded at GBX 215, representing a 77.86% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 174,435 shares. Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.95%1 Month Performance+1.49%3 Month Performance+19.00%Year-To-Date Performance+5.54%1 Year Performance-13.85%5 Year Performance-77.86% SPEC Stock Chart for Wednesday, July, 16, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 45.45GBX 45-0.99%GBX 46.50GBX 45159,567 shs£45.75 million07/14/2025GBX 46.69GBX 45.45-2.66%GBX 45.45GBX 4550,115 shs£46.21 million07/11/2025GBX 47GBX 46.69-0.66%GBX 46.69GBX 45.7580,348 shs£47.47 million07/10/2025GBX 48.50GBX 47-3.09%GBX 48.38GBX 47117,860 shs£47.79 million07/09/2025GBX 49.90GBX 48.50-2.81%GBX 49.80GBX 48.50108,417 shs£49.31 million07/08/2025GBX 48.55GBX 49.90+2.78%GBX 49.90GBX 48.6067,628 shs£50.73 million07/07/2025GBX 49.50GBX 48.55-1.92%GBX 50.80GBX 4812,147 shs£49.36 million07/04/2025GBX 48.08GBX 48.08GBX 51GBX 48.0852,215 shs£48.88 million07/03/2025GBX 50GBX 48.08-3.85%GBX 51GBX 48.0852,215 shs£48.88 million07/02/2025GBX 48.57GBX 50+2.95%GBX 50GBX 4840,517 shs£50.84 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 50GBX 48.57-2.87%GBX 51GBX 48.50129,314 shs£49.38 million06/30/2025GBX 48.55GBX 50+2.99%GBX 50GBX 48.403,540 shs£50.84 million06/27/2025GBX 49.38GBX 48.55-1.68%GBX 50GBX 48.4016,829 shs£49.36 million06/26/2025GBX 48.60GBX 49.38+1.60%GBX 49.38GBX 4722,649 shs£50.21 million06/25/2025GBX 49.16GBX 48.60-1.14%GBX 51GBX 48.60146,114 shs£49.41 million06/24/2025GBX 50.90GBX 49.16-3.42%GBX 51GBX 4898,332 shs£49.98 million06/23/2025GBX 48GBX 50.90+6.04%GBX 50.90GBX 4741,839 shs£51.75 million06/20/2025GBX 49GBX 48-2.04%GBX 50.03GBX 4675,002 shs£48.80 million06/19/2025GBX 46.50GBX 49+5.38%GBX 49GBX 47148,729 shs£49.82 million06/18/2025GBX 46.88GBX 46.50-0.81%GBX 47GBX 45.10114,787 shs£47.28 million06/17/2025GBX 46.90GBX 46.88-0.04%GBX 46.88GBX 4618,711 shs£47.66 million06/16/2025GBX 47.50GBX 46.90-1.26%GBX 47.30GBX 4660,706 shs£47.68 million Related Companies TSTL Stock Price Chart BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart AVCT Stock Price Chart EKF Stock Price Chart SCLP Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
