INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 43.22 -0.78 (-1.77%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock INSPECS Group Stock Price Performance The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 0.64%, reflecting recent market activity. As of the latest close, INSPECS Group traded at GBX 43.22 with a market cap of £43.94 million and volume of 4,793 shares. Five years ago, the stock traded at GBX 235, representing a 81.61% decrease over that period. At the time, it had a market cap of £166.42 million and a volume of 8,526 shares. Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.76%1 Month Performance-0.64%3 Month Performance-9.96%Year-To-Date Performance-4.17%1 Year Performance-17.68%5 Year Performance-81.61% SPEC Stock Chart for Friday, August, 29, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 44.10GBX 43.22-2.00%GBX 44.10GBX 43.224,793 shs£43.94 million08/27/2025GBX 44.25GBX 44.10-0.34%GBX 45GBX 4314,421 shs£44.84 million08/26/2025GBX 43.55GBX 44.25+1.61%GBX 45GBX 4351,435 shs£44.99 million08/25/2025GBX 43.55GBX 43.55GBX 43.55GBX 43.558,540 shs£44.28 million08/22/2025GBX 44.40GBX 43.55-1.91%GBX 43.55GBX 43.558,540 shs£44.28 million08/21/2025GBX 43.50GBX 44.40+2.07%GBX 44.40GBX 4455 shs£45.14 million08/20/2025GBX 44.15GBX 43.50-1.47%GBX 44.83GBX 43.5016,627 shs£44.23 million08/19/2025GBX 47.95GBX 44.15-7.92%GBX 49GBX 44.15223,637 shs£44.89 million08/18/2025GBX 47.80GBX 47.95+0.31%GBX 47.95GBX 46.0935,879 shs£48.75 million08/15/2025GBX 46.09GBX 47.80+3.71%GBX 50GBX 46.2557,610 shs£48.60 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 47.80GBX 46.09-3.58%GBX 47.80GBX 4628,276 shs£46.86 million08/13/2025GBX 48.50GBX 47.80-1.44%GBX 49GBX 45.1057,268 shs£48.60 million08/12/2025GBX 45.70GBX 48.50+6.13%GBX 48.50GBX 46.25105,131 shs£49.31 million08/11/2025GBX 45.26GBX 45.70+0.97%GBX 46.70GBX 45.6663,416 shs£46.46 million08/08/2025GBX 45.74GBX 45.26-1.05%GBX 46GBX 45.2638,215 shs£46.02 million08/07/2025GBX 45GBX 45.74+1.64%GBX 46GBX 44.10104,953 shs£46.51 million08/06/2025GBX 45.60GBX 45-1.32%GBX 46.38GBX 4536,700 shs£45.75 million08/05/2025GBX 44.50GBX 45.60+2.47%GBX 47GBX 44176,308 shs£46.36 million08/04/2025GBX 42GBX 44.50+5.95%GBX 46GBX 41.45268,174 shs£45.24 million08/01/2025GBX 41.80GBX 42+0.48%GBX 42.75GBX 4132,848 shs£42.70 million07/31/2025GBX 43GBX 41.80-2.79%GBX 42GBX 40150,083 shs£42.50 million07/30/2025GBX 43.50GBX 43-1.15%GBX 43.50GBX 42.3553,633 shs£43.72 million07/29/2025GBX 43GBX 43.50+1.16%GBX 44GBX 42.7056,003 shs£44.23 million07/28/2025GBX 43GBX 43GBX 44GBX 42165,292 shs£43.72 million Related Companies TSTL Stock Price Chart BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart BVXP Stock Price Chart EKF Stock Price Chart 4BB Stock Price Chart DXRX Stock Price Chart OBI Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access