INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 43.25 -1.25 (-2.81%) As of 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock INSPECS Group Stock Price Performance The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.36%, with a year-to-date return of -4.10%. In the past month, the stock has increased 10.90%, reflecting recent market activity. As of the latest close, INSPECS Group traded at GBX 43.50 with a market cap of £44.23 million and volume of 110,925 shares. Five years ago, the stock traded at GBX 172.50, representing a 74.93% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 5,555 shares. Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.46%1 Month Performance+10.90%3 Month Performance-8.95%Year-To-Date Performance-4.10%1 Year Performance-39.36%5 Year Performance-74.93% SPEC Stock Chart for Thursday, May, 22, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 43.50GBX 43.25-0.57%GBX 45.20GBX 434.33 million shs£43.97 million05/21/2025GBX 45.70GBX 43.50-4.81%GBX 45.70GBX 43110,925 shs£44.23 million05/20/2025GBX 44GBX 45.70+3.86%GBX 46GBX 4328,376 shs£46.46 million05/19/2025GBX 44.80GBX 44-1.79%GBX 45GBX 4369,051 shs£44.74 million05/16/2025GBX 44.80GBX 44.80GBX 45GBX 43.6566,056 shs£45.55 million05/15/2025GBX 45GBX 44.80-0.44%GBX 44.88GBX 42118,903 shs£45.55 million05/14/2025GBX 42GBX 45+7.14%GBX 45GBX 42.05269,518 shs£45.75 million05/13/2025GBX 44GBX 42-4.55%GBX 46.40GBX 42257,030 shs£42.70 million05/12/2025GBX 42.30GBX 44+4.02%GBX 45GBX 42132,369 shs£44.74 million05/09/2025GBX 42.80GBX 42.30-1.17%GBX 42.50GBX 41.35104,170 shs£43.01 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 38GBX 42.80+12.63%GBX 43.50GBX 38584,247 shs£43.52 million05/07/2025GBX 38GBX 38GBX 39GBX 382.40 million shs£38.64 million05/06/2025GBX 40GBX 38-5.00%GBX 39.75GBX 38110,010 shs£38.64 million05/05/2025GBX 40GBX 40GBX 41GBX 3997,210 shs£40.67 million05/02/2025GBX 40GBX 40GBX 41GBX 3997,210 shs£40.67 million05/01/2025GBX 39.08GBX 40+2.37%GBX 41.38GBX 39.525.66 million shs£40.67 million04/30/2025GBX 39GBX 39.08+0.19%GBX 41GBX 39173,368 shs£39.73 million04/29/2025GBX 39.36GBX 39-0.91%GBX 41.80GBX 39154,417 shs£39.65 million04/28/2025GBX 39.26GBX 39.36+0.25%GBX 40.19GBX 39.365,981 shs£40.02 million04/25/2025GBX 39.52GBX 39.26-0.66%GBX 41GBX 3941,906 shs£39.92 million04/24/2025GBX 40.39GBX 39.52-2.15%GBX 40.58GBX 39.5215,183 shs£40.18 million04/23/2025GBX 39GBX 40.39+3.56%GBX 40.48GBX 40.3913,101 shs£41.06 million04/22/2025GBX 40GBX 39-2.50%GBX 41GBX 3917,242 shs£39.65 million04/21/2025GBX 40GBX 40GBX 40GBX 39.8958,501 shs£40.67 million Related Companies BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart TSTL Stock Price Chart ANCR Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart HVO Stock Price Chart DXRX Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPEC Stock Free SPEC Stock Alerts