INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 47.09 -0.41 (-0.87%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock INSPECS Group Stock Price Performance The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.11%, with a year-to-date return of 4.41%. In the past month, the stock has increased 12.12%, reflecting recent market activity. As of the latest close, INSPECS Group traded at GBX 47.59 with a market cap of £48.39 million and volume of 11,902 shares. Five years ago, the stock traded at GBX 221, representing a 78.69% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 6,972 shares. Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.88%1 Month Performance+12.12%3 Month Performance-1.90%Year-To-Date Performance+4.41%1 Year Performance-18.11%5 Year Performance-78.69% SPEC Stock Chart for Friday, June, 13, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 47.50GBX 47.59+0.19%GBX 47.59GBX 47.3011,902 shs£48.39 million06/11/2025GBX 47.50GBX 47.50GBX 48.20GBX 4765,825 shs£48.29 million06/10/2025GBX 48GBX 47.50-1.04%GBX 48GBX 47.3078,937 shs£48.29 million06/09/2025GBX 48.99GBX 48-2.02%GBX 49GBX 47.52215,847 shs£48.80 million06/06/2025GBX 47.60GBX 48.99+2.92%GBX 49GBX 4722,315 shs£49.81 million06/05/2025GBX 50GBX 47.60-4.80%GBX 49GBX 47.30162,910 shs£48.40 million06/04/2025GBX 49.50GBX 50+1.01%GBX 50GBX 48240,811 shs£50.84 million06/03/2025GBX 54GBX 49.50-8.33%GBX 51GBX 49666,206 shs£50.33 million06/02/2025GBX 52.40GBX 54+3.05%GBX 57GBX 53824,873 shs£54.90 million05/30/2025GBX 48GBX 52.40+9.17%GBX 52.40GBX 47.50598,204 shs£53.28 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 47GBX 48+2.13%GBX 48GBX 45.5098,806 shs£48.80 million05/28/2025GBX 46.50GBX 47+1.08%GBX 47GBX 45.2586,833 shs£47.79 million05/27/2025GBX 46.20GBX 46.50+0.65%GBX 46.70GBX 4576,126 shs£47.28 million05/26/2025GBX 46.20GBX 46.20GBX 47GBX 43.75326,306 shs£46.97 million05/23/2025GBX 43.25GBX 46.20+6.82%GBX 47GBX 43.75326,306 shs£46.97 million05/22/2025GBX 43.50GBX 43.25-0.57%GBX 45.20GBX 434.33 million shs£43.97 million05/21/2025GBX 45.70GBX 43.50-4.81%GBX 45.70GBX 43110,925 shs£44.23 million05/20/2025GBX 44GBX 45.70+3.86%GBX 46GBX 4328,376 shs£46.46 million05/19/2025GBX 44.80GBX 44-1.79%GBX 45GBX 4369,051 shs£44.74 million05/16/2025GBX 44.80GBX 44.80GBX 45GBX 43.6566,056 shs£45.55 million05/15/2025GBX 45GBX 44.80-0.44%GBX 44.88GBX 42118,903 shs£45.55 million05/14/2025GBX 42GBX 45+7.14%GBX 45GBX 42.05269,518 shs£45.75 million05/13/2025GBX 44GBX 42-4.55%GBX 46.40GBX 42257,030 shs£42.70 million05/12/2025GBX 42.30GBX 44+4.02%GBX 45GBX 42132,369 shs£44.74 million Related Companies TSTL Stock Price Chart BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart AVCT Stock Price Chart EKF Stock Price Chart DXRX Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
