Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 41.30 +0.80 (+1.98%)
As of 05:52 AM Eastern
Compare

INSPECS Group Stock Price Performance

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of -8.43%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 40.50 with a market cap of £41.18 million and volume of 570,415 shares. Five years ago, the stock traded at GBX 200, representing a 79.35% decrease over that period. At the time, it had a market cap of £141.63 million and a volume of 18,688 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-5.17%
3 Month
Performance
-13.96%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-19.21%
5 Year
Performance
-79.35%

SPEC Stock Chart for Monday, September, 22, 2025

SPEC Chart by TradingView

INSPECS Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 40GBX 40.50
+1.25%		GBX 41.80GBX 39.04570,415 shs£41.18 million
09/18/2025GBX 42.70GBX 40
-6.32%		GBX 40.48GBX 38.25480,937 shs£40.67 million
09/17/2025GBX 42.50GBX 42.70
+0.47%		GBX 43GBX 4296,922 shs£43.41 million
09/16/2025GBX 42.74GBX 42.50
-0.56%		GBX 42.80GBX 42.05168,003 shs£43.21 million
09/15/2025GBX 42.06GBX 42.74
+1.62%		GBX 43GBX 4255,930 shs£43.46 million
09/12/2025GBX 42.25GBX 42.06
-0.45%		GBX 46GBX 42.0514,507 shs£42.76 million
09/11/2025GBX 42.95GBX 42.25
-1.63%		GBX 44.90GBX 42.2556,984 shs£42.96 million
09/10/2025GBX 42.52GBX 42.95
+1.01%		GBX 43GBX 42.952,314 shs£43.67 million
09/09/2025GBX 43.20GBX 42.52
-1.57%		GBX 42.52GBX 42.5033,899 shs£43.23 million
09/08/2025GBX 42.10GBX 43.20
+2.61%		GBX 45GBX 41.2062,502 shs£43.92 million
09/05/2025GBX 43.50GBX 42.10
-3.22%		GBX 43GBX 42.1024,210 shs£42.80 million
09/04/2025GBX 42.16GBX 43.50
+3.19%		GBX 43.50GBX 4263,581 shs£44.23 million
09/03/2025GBX 44GBX 42.16
-4.19%		GBX 43.50GBX 42.1621,707 shs£42.86 million
09/02/2025GBX 43.32GBX 44
+1.57%		GBX 44GBX 43.3237,595 shs£44.74 million
09/01/2025GBX 43.22GBX 43.32
+0.23%		GBX 45GBX 43180,395 shs£44.04 million
08/29/2025GBX 43.22GBX 43.22GBX 43.22GBX 4311,010 shs£43.94 million
08/28/2025GBX 44.10GBX 43.22
-2.00%		GBX 44.10GBX 43.224,793 shs£43.94 million
08/27/2025GBX 44.25GBX 44.10
-0.34%		GBX 45GBX 4314,421 shs£44.84 million
08/26/2025GBX 43.55GBX 44.25
+1.61%		GBX 45GBX 4351,435 shs£44.99 million
08/25/2025GBX 43.55GBX 43.55GBX 43.55GBX 43.558,540 shs£44.28 million
08/22/2025GBX 44.40GBX 43.55
-1.91%		GBX 43.55GBX 43.558,540 shs£44.28 million
08/21/2025GBX 43.50GBX 44.40
+2.07%		GBX 44.40GBX 4455 shs£45.14 million
Related Companies

This page (LON:SPEC) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel