Free Trial

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

Spire Healthcare Group logo
GBX 226.50 -1.00 (-0.44%)
As of 07/25/2025 11:50 AM Eastern

Spire Healthcare Group Stock Price Performance

The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of 0.22%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Spire Healthcare Group traded at GBX 226.50 with a market cap of £909.55 million and volume of 609,456 shares. Five years ago, the stock traded at GBX 85.20, representing a 165.85% increase over that period. At the time, it had a market cap of £341.72 million and a volume of 62,477 shares.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+1.12%
3 Month
Performance
+22.32%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-10.30%
5 Year
Performance
+165.85%

SPI Stock Chart for Saturday, July, 26, 2025

Spire Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 227.50GBX 226.50
-0.44%
GBX 227.50GBX 225609,456 shs£909.55 million
07/24/2025GBX 227GBX 227.50
+0.22%
GBX 232.50GBX 225528,861 shs£913.57 million
07/23/2025GBX 225GBX 227
+0.89%
GBX 230.50GBX 225.50590,127 shs£911.56 million
07/22/2025GBX 225GBX 225GBX 226.50GBX 221635,497 shs£903.53 million
07/21/2025GBX 225GBX 225GBX 227GBX 224.50539,371 shs£903.53 million
07/18/2025GBX 225GBX 225GBX 226.97GBX 225390,562 shs£903.53 million
07/17/2025GBX 220.50GBX 225
+2.04%
GBX 227GBX 219.50640,724 shs£903.53 million
07/16/2025GBX 222GBX 220.50
-0.68%
GBX 223GBX 220.50226,147 shs£885.46 million
07/15/2025GBX 223.50GBX 222
-0.67%
GBX 225GBX 218.50409,162 shs£891.48 million
07/14/2025GBX 222GBX 223.50
+0.68%
GBX 223.50GBX 220295,937 shs£897.51 million
07/11/2025GBX 224.50GBX 222
-1.11%
GBX 225.50GBX 220.92384,532 shs£891.48 million
07/10/2025GBX 220GBX 224.50
+2.05%
GBX 225GBX 221311,975 shs£901.52 million
07/09/2025GBX 221GBX 220
-0.45%
GBX 222.13GBX 2191.14 million shs£883.45 million
07/08/2025GBX 226.50GBX 221
-2.43%
GBX 226.50GBX 220.171.58 million shs£887.47 million
07/07/2025GBX 228GBX 226.50
-0.66%
GBX 229GBX 226329,577 shs£909.55 million
07/04/2025GBX 226.98GBX 226.98GBX 228GBX 222.502.08 million shs£911.49 million
07/03/2025GBX 223.50GBX 226.98
+1.56%
GBX 228GBX 222.502.08 million shs£911.49 million
07/02/2025GBX 227GBX 223.50
-1.54%
GBX 227.50GBX 221.50420,380 shs£897.50 million
07/01/2025GBX 224GBX 227
+1.34%
GBX 227GBX 223.50514,798 shs£911.56 million
06/30/2025GBX 223.27GBX 224
+0.33%
GBX 226.50GBX 220345,671 shs£899.52 million
06/27/2025GBX 224GBX 223.27
-0.33%
GBX 225.50GBX 223475,768 shs£896.58 million
06/26/2025GBX 218.20GBX 224
+2.66%
GBX 224GBX 217594,112 shs£899.52 million
06/25/2025GBX 213GBX 218.20
+2.44%
GBX 222GBX 213953,967 shs£876.22 million

This page (LON:SPI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners