Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 212 -2.00 (-0.93%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.54%, with a year-to-date return of -6.19%. In the past month, the stock has increased 2.42%, reflecting recent market activity. As of the latest close, Spire Healthcare Group traded at GBX 214 with a market cap of £861.07 million and volume of 1.15 million shares. Five years ago, the stock traded at GBX 93.40, representing a 126.98% increase over that period. At the time, it had a market cap of £374.61 million and a volume of 115,962 shares. Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.30%1 Month Performance+2.42%3 Month Performance+1.92%Year-To-Date Performance-6.19%1 Year Performance-16.54%5 Year Performance+126.98% SPI Stock Chart for Friday, September, 5, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 211.50GBX 214+1.18%GBX 214.50GBX 209.501.15 million shs£861.07 million09/03/2025GBX 209GBX 211.50+1.20%GBX 211.50GBX 205.501.75 million shs£851.02 million09/02/2025GBX 217GBX 209-3.69%GBX 218GBX 209574,067 shs£840.96 million09/01/2025GBX 217GBX 217GBX 222GBX 215307,218 shs£873.15 million08/29/2025GBX 221GBX 217-1.81%GBX 221GBX 215.99570,109 shs£871.41 million08/28/2025GBX 225GBX 221-1.78%GBX 224GBX 220464,308 shs£887.47 million08/27/2025GBX 226GBX 225-0.44%GBX 227GBX 222.50338,197 shs£903.53 million08/26/2025GBX 227.50GBX 226-0.66%GBX 231GBX 225.501.08 million shs£907.55 million08/25/2025GBX 227.50GBX 227.50GBX 228.50GBX 225.34290,557 shs£913.57 million08/22/2025GBX 224.50GBX 227.50+1.34%GBX 228.50GBX 225.34290,557 shs£913.57 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 222GBX 224.50+1.13%GBX 224.50GBX 2204.40 million shs£901.52 million08/20/2025GBX 219.92GBX 222+0.95%GBX 222GBX 217.50277,651 shs£891.48 million08/19/2025GBX 221GBX 219.92-0.49%GBX 222.50GBX 218.50359,956 shs£883.13 million08/18/2025GBX 222GBX 221-0.45%GBX 224GBX 220302,049 shs£887.47 million08/15/2025GBX 225GBX 222-1.33%GBX 228.50GBX 222456,768 shs£891.48 million08/14/2025GBX 228.50GBX 225-1.53%GBX 229GBX 222.50753,024 shs£903.53 million08/13/2025GBX 214GBX 228.50+6.78%GBX 229GBX 213.832.66 million shs£917.59 million08/12/2025GBX 215.10GBX 214-0.51%GBX 215.50GBX 208.50428,582 shs£859.36 million08/11/2025GBX 214.50GBX 215.10+0.28%GBX 218GBX 212.50450,453 shs£863.76 million08/08/2025GBX 213GBX 214.50+0.70%GBX 215.50GBX 212.50523,476 shs£861.37 million08/07/2025GBX 208GBX 213+2.40%GBX 216GBX 208774,045 shs£855.34 million08/06/2025GBX 207GBX 208+0.48%GBX 210GBX 206336,499 shs£835.26 million08/05/2025GBX 207GBX 207GBX 210.50GBX 206567,628 shs£831.25 million08/04/2025GBX 211GBX 207-1.90%GBX 212.50GBX 207369,071 shs£831.25 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Indus Gas Stock Chart Insig AI Stock Chart Atome Stock Chart Mind Gym Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
