Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 211 0.00 (0.00%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of -6.64%. In the past month, the stock has increased 3.69%, reflecting recent market activity. As of the latest close, Spire Healthcare Group traded at GBX 211 with a market cap of £847.31 million and volume of 612,290 shares. Five years ago, the stock traded at GBX 90, representing a 134.44% increase over that period. At the time, it had a market cap of £365.39 million and a volume of 588,208 shares. Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+3.69%3 Month Performance+21.82%Year-To-Date Performance-6.64%1 Year Performance-13.90%5 Year Performance+134.44% SPI Stock Chart for Wednesday, June, 11, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 208GBX 211+1.44%GBX 214GBX 207.50612,290 shs£847.31 million06/09/2025GBX 209GBX 208-0.48%GBX 211GBX 206.50456,362 shs£835.26 million06/06/2025GBX 208GBX 209+0.48%GBX 212GBX 204.50350,211 shs£839.28 million06/05/2025GBX 205.50GBX 208+1.22%GBX 208GBX 203366,529 shs£835.26 million06/04/2025GBX 201.50GBX 205.50+1.99%GBX 206.50GBX 200682,518 shs£825.23 million06/03/2025GBX 204GBX 201.50-1.23%GBX 208GBX 201.50541,095 shs£809.16 million06/02/2025GBX 193.60GBX 204+5.37%GBX 206GBX 192.656.70 million shs£819.20 million05/30/2025GBX 194GBX 193.60-0.21%GBX 194GBX 188.801.79 million shs£777.44 million05/29/2025GBX 192.97GBX 194+0.53%GBX 194GBX 191.94376,764 shs£779.04 million05/28/2025GBX 195GBX 192.97-1.04%GBX 195GBX 192.60408,442 shs£774.91 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 191.20GBX 195+1.99%GBX 195.40GBX 1921.27 million shs£783.06 million05/26/2025GBX 191.20GBX 191.20GBX 194.60GBX 188.801.30 million shs£767.80 million05/23/2025GBX 193.40GBX 191.20-1.14%GBX 194.60GBX 188.801.30 million shs£767.80 million05/22/2025GBX 197.31GBX 193.40-1.98%GBX 195.40GBX 192794,082 shs£776.64 million05/21/2025GBX 199.60GBX 197.31-1.15%GBX 200GBX 194.80538,299 shs£792.34 million05/20/2025GBX 198.60GBX 199.60+0.50%GBX 200GBX 197.202.35 million shs£801.53 million05/19/2025GBX 199.02GBX 198.60-0.21%GBX 200GBX 195.40549,103 shs£797.52 million05/16/2025GBX 198.99GBX 199.02+0.02%GBX 200GBX 197.601.91 million shs£799.20 million05/15/2025GBX 198.48GBX 198.99+0.25%GBX 199.80GBX 1961.05 million shs£799.08 million05/14/2025GBX 199.10GBX 198.48-0.31%GBX 200GBX 194648,433 shs£797.05 million05/13/2025GBX 197.42GBX 199.10+0.85%GBX 200GBX 195.40468,125 shs£799.51 million05/12/2025GBX 203.50GBX 197.42-2.99%GBX 205.50GBX 1971.81 million shs£792.78 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPI Stock Free SPI Stock Alerts