Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 197.31 -2.29 (-1.15%) As of 05/21/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.82%, with a year-to-date return of -12.69%. In the past month, the stock has increased 8.06%, reflecting recent market activity. As of the latest close, Spire Healthcare Group traded at GBX 197.31 with a market cap of £792.34 million and volume of 538,299 shares. Five years ago, the stock traded at GBX 96.40, representing a 104.68% increase over that period. At the time, it had a market cap of £386.64 million and a volume of 252,844 shares. Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.86%1 Month Performance+8.06%3 Month Performance-13.65%Year-To-Date Performance-12.69%1 Year Performance-25.82%5 Year Performance+104.68% SPI Stock Chart for Thursday, May, 22, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 199.60GBX 197.31-1.15%GBX 200GBX 194.80538,299 shs£792.34 million05/20/2025GBX 198.60GBX 199.60+0.50%GBX 200GBX 197.202.35 million shs£801.53 million05/19/2025GBX 199.02GBX 198.60-0.21%GBX 200GBX 195.40549,103 shs£797.52 million05/16/2025GBX 198.99GBX 199.02+0.02%GBX 200GBX 197.601.91 million shs£799.20 million05/15/2025GBX 198.48GBX 198.99+0.25%GBX 199.80GBX 1961.05 million shs£799.08 million05/14/2025GBX 199.10GBX 198.48-0.31%GBX 200GBX 194648,433 shs£797.05 million05/13/2025GBX 197.42GBX 199.10+0.85%GBX 200GBX 195.40468,125 shs£799.51 million05/12/2025GBX 203.50GBX 197.42-2.99%GBX 205.50GBX 1971.81 million shs£792.78 million05/09/2025GBX 199.80GBX 203.50+1.85%GBX 203.50GBX 195.40361,590 shs£817.19 million05/08/2025GBX 201.50GBX 199.80-0.84%GBX 205GBX 199.609.05 million shs£802.34 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 198.80GBX 201.50+1.36%GBX 204GBX 1971.30 million shs£809.16 million05/06/2025GBX 196.15GBX 198.80+1.35%GBX 203.50GBX 196.34664,310 shs£798.32 million05/05/2025GBX 196.15GBX 196.15GBX 198.60GBX 192.20585,808 shs£787.67 million05/02/2025GBX 193.52GBX 196.15+1.36%GBX 198.60GBX 192.20585,808 shs£787.67 million05/01/2025GBX 195.16GBX 193.52-0.84%GBX 194.51GBX 192444,017 shs£777.12 million04/30/2025GBX 190.60GBX 195.16+2.39%GBX 195.20GBX 1911.18 million shs£783.70 million04/29/2025GBX 188.64GBX 190.60+1.04%GBX 192GBX 188.80460,986 shs£765.39 million04/28/2025GBX 185.17GBX 188.64+1.88%GBX 190GBX 184.40311,395 shs£757.54 million04/25/2025GBX 184.85GBX 185.17+0.17%GBX 187.60GBX 184.80609,290 shs£743.57 million04/24/2025GBX 183.40GBX 184.85+0.79%GBX 186.20GBX 182.20367,992 shs£742.28 million04/23/2025GBX 182.60GBX 183.40+0.44%GBX 184.60GBX 181.60612,833 shs£736.48 million04/22/2025GBX 184.88GBX 182.60-1.23%GBX 186.20GBX 179.73420,221 shs£733.27 million04/21/2025GBX 184.88GBX 184.88GBX 187.40GBX 183.101.04 million shs£742.41 million Related Companies Empiric Student Property Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Mind Gym Stock Chart Indus Gas Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPI Stock Free SPI Stock Alerts