Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad)tc pixel Free SPI Stock Alerts

Spire Healthcare Group (SPI) Stock Chart & Stock Price History

Spire Healthcare Group logo
GBX 237 -3.50 (-1.46%)
As of 10/17/2025 11:54 AM Eastern
Compare

Spire Healthcare Group Stock Price Performance

The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of 4.87%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, Spire Healthcare Group traded at GBX 237 with a market cap of £953.62 million and volume of 529,155 shares. Five years ago, the stock traded at GBX 111.81, representing a 111.97% increase over that period. At the time, it had a market cap of £385.04 million and a volume of 843,059 shares.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+9.47%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+3.72%
5 Year
Performance
+111.97%

SPI Stock Chart for Saturday, October, 18, 2025

SPI Chart by TradingView

Spire Healthcare Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 240.50GBX 237
-1.46%		GBX 241.50GBX 235.50529,155 shs£953.62 million
10/16/2025GBX 242GBX 240.50
-0.62%		GBX 246GBX 238688,337 shs£967.70 million
10/15/2025GBX 241.50GBX 242
+0.21%		GBX 244GBX 238341,308 shs£973.74 million
10/14/2025GBX 241.50GBX 241.50GBX 242GBX 237478,054 shs£971.73 million
10/13/2025GBX 242GBX 241.50
-0.21%		GBX 244.50GBX 241461,500 shs£971.73 million
10/10/2025GBX 245GBX 242
-1.22%		GBX 249GBX 241.02328,968 shs£973.74 million
10/09/2025GBX 240.50GBX 245
+1.87%		GBX 247GBX 239502,177 shs£985.81 million
10/08/2025GBX 239.97GBX 240.50
+0.22%		GBX 245GBX 238667,276 shs£967.70 million
10/07/2025GBX 234.50GBX 239.97
+2.33%		GBX 245.25GBX 2301.51 million shs£965.56 million
10/06/2025GBX 240.50GBX 234.50
-2.49%		GBX 242GBX 234.50344,500 shs£943.56 million
10/03/2025GBX 241GBX 240.50
-0.21%		GBX 243.50GBX 236.24465,643 shs£967.70 million
10/02/2025GBX 244.50GBX 241
-1.43%		GBX 246GBX 239.50259,988 shs£969.71 million
10/01/2025GBX 249GBX 244.50
-1.81%		GBX 251.50GBX 244.506.18 million shs£983.80 million
09/30/2025GBX 248.50GBX 249
+0.20%		GBX 249.50GBX 246.501.00 million shs£1.00 billion
09/29/2025GBX 245GBX 248.50
+1.43%		GBX 249.50GBX 240622,731 shs£999.89 million
09/26/2025GBX 246GBX 245
-0.41%		GBX 247GBX 2412.83 million shs£985.81 million
09/25/2025GBX 245.50GBX 246
+0.20%		GBX 250GBX 2445.74 million shs£989.83 million
09/24/2025GBX 244GBX 245.50
+0.61%		GBX 246GBX 239730,710 shs£987.82 million
09/23/2025GBX 235.50GBX 244
+3.61%		GBX 246.78GBX 2335.56 million shs£981.79 million
09/22/2025GBX 247GBX 235.50
-4.66%		GBX 250GBX 235.50934,452 shs£947.58 million
09/19/2025GBX 216.50GBX 247
+14.09%		GBX 256.50GBX 225.509.75 million shs£993.86 million
09/18/2025GBX 208GBX 216.50
+4.09%		GBX 224GBX 212.503.97 million shs£871.13 million
09/17/2025GBX 203.58GBX 208
+2.17%		GBX 208.50GBX 202845,583 shs£836.93 million
Related Companies

This page (LON:SPI) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Holy ****... This could actually MAGA
A new document circulating from Washington is stirring major controversy — one that some say could redefine Am...
StocksToTrade | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Bankrupt to billionaire after retirement?
Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...
Brownstone Research | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel