Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 222 -3.00 (-1.33%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.11%, with a year-to-date return of -1.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Spire Healthcare Group traded at GBX 225 with a market cap of £903.53 million and volume of 753,024 shares. Five years ago, the stock traded at GBX 91.40, representing a 142.89% increase over that period. At the time, it had a market cap of £366.59 million and a volume of 650,274 shares. Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.50%1 Month Performance0.00%3 Month Performance+11.56%Year-To-Date Performance-1.77%1 Year Performance-13.11%5 Year Performance+142.89% SPI Stock Chart for Friday, August, 15, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 228.50GBX 225-1.53%GBX 229GBX 222.50753,024 shs£903.53 million08/13/2025GBX 214GBX 228.50+6.78%GBX 229GBX 213.832.66 million shs£917.59 million08/12/2025GBX 215.10GBX 214-0.51%GBX 215.50GBX 208.50428,582 shs£859.36 million08/11/2025GBX 214.50GBX 215.10+0.28%GBX 218GBX 212.50450,453 shs£863.76 million08/08/2025GBX 213GBX 214.50+0.70%GBX 215.50GBX 212.50523,476 shs£861.37 million08/07/2025GBX 208GBX 213+2.40%GBX 216GBX 208774,045 shs£855.34 million08/06/2025GBX 207GBX 208+0.48%GBX 210GBX 206336,499 shs£835.26 million08/05/2025GBX 207GBX 207GBX 210.50GBX 206567,628 shs£831.25 million08/04/2025GBX 211GBX 207-1.90%GBX 212.50GBX 207369,071 shs£831.25 million08/01/2025GBX 218GBX 211-3.21%GBX 216.50GBX 209.93867,901 shs£847.31 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 225GBX 218-3.11%GBX 230GBX 2173.81 million shs£875.42 million07/30/2025GBX 225.50GBX 225-0.22%GBX 227GBX 224.50301,154 shs£903.53 million07/29/2025GBX 225GBX 225.50+0.22%GBX 226.50GBX 221607,260 shs£905.54 million07/28/2025GBX 226.50GBX 225-0.66%GBX 231.50GBX 224429,483 shs£903.53 million07/25/2025GBX 227.50GBX 226.50-0.44%GBX 227.50GBX 225609,456 shs£909.55 million07/24/2025GBX 227GBX 227.50+0.22%GBX 232.50GBX 225528,861 shs£913.57 million07/23/2025GBX 225GBX 227+0.89%GBX 230.50GBX 225.50590,127 shs£911.56 million07/22/2025GBX 225GBX 225GBX 226.50GBX 221635,497 shs£903.53 million07/21/2025GBX 225GBX 225GBX 227GBX 224.50539,371 shs£903.53 million07/18/2025GBX 225GBX 225GBX 226.97GBX 225390,562 shs£903.53 million07/17/2025GBX 220.50GBX 225+2.04%GBX 227GBX 219.50640,724 shs£903.53 million07/16/2025GBX 222GBX 220.50-0.68%GBX 223GBX 220.50226,147 shs£885.46 million07/15/2025GBX 223.50GBX 222-0.67%GBX 225GBX 218.50409,162 shs£891.48 million07/14/2025GBX 222GBX 223.50+0.68%GBX 223.50GBX 220295,937 shs£897.51 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Atome Stock Chart Insig AI Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access