Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 245.50 -0.50 (-0.20%) As of 08:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.25%, with a year-to-date return of 8.63%. In the past month, the stock has increased 8.63%, reflecting recent market activity. As of the latest close, Spire Healthcare Group traded at GBX 246 with a market cap of £989.83 million and volume of 5.74 million shares. Five years ago, the stock traded at GBX 92, representing a 166.85% increase over that period. At the time, it had a market cap of £369.00 million and a volume of 190,502 shares. Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.61%1 Month Performance+8.63%3 Month Performance+9.60%Year-To-Date Performance+8.63%1 Year Performance+4.25%5 Year Performance+166.85% SPI Stock Chart for Friday, September, 26, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 245.50GBX 246+0.20%GBX 250GBX 2445.74 million shs£989.83 million09/24/2025GBX 244GBX 245.50+0.61%GBX 246GBX 239730,710 shs£987.82 million09/23/2025GBX 235.50GBX 244+3.61%GBX 246.78GBX 2335.56 million shs£981.79 million09/22/2025GBX 247GBX 235.50-4.66%GBX 250GBX 235.50934,452 shs£947.58 million09/19/2025GBX 216.50GBX 247+14.09%GBX 256.50GBX 225.509.75 million shs£993.86 million09/18/2025GBX 208GBX 216.50+4.09%GBX 224GBX 212.503.97 million shs£871.13 million09/17/2025GBX 203.58GBX 208+2.17%GBX 208.50GBX 202845,583 shs£836.93 million09/16/2025GBX 208GBX 203.58-2.12%GBX 211GBX 203551,536 shs£819.15 million09/15/2025GBX 208GBX 208GBX 210GBX 204216,090 shs£836.93 million09/12/2025GBX 210.50GBX 208-1.19%GBX 215.50GBX 207.50257,660 shs£836.93 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 210GBX 210.50+0.24%GBX 212GBX 207421,527 shs£846.99 million09/10/2025GBX 212.50GBX 210-1.18%GBX 214.50GBX 209.83317,578 shs£844.98 million09/09/2025GBX 213GBX 212.50-0.23%GBX 215.50GBX 211.50311,667 shs£855.04 million09/08/2025GBX 212GBX 213+0.47%GBX 214GBX 209.50217,983 shs£857.05 million09/05/2025GBX 214GBX 212-0.93%GBX 215GBX 21130.21 million shs£853.03 million09/04/2025GBX 211.50GBX 214+1.18%GBX 214.50GBX 209.501.15 million shs£861.07 million09/03/2025GBX 209GBX 211.50+1.20%GBX 211.50GBX 205.501.75 million shs£851.02 million09/02/2025GBX 217GBX 209-3.69%GBX 218GBX 209574,067 shs£840.96 million09/01/2025GBX 217GBX 217GBX 222GBX 215307,218 shs£873.15 million08/29/2025GBX 221GBX 217-1.81%GBX 221GBX 215.99570,109 shs£871.41 million08/28/2025GBX 225GBX 221-1.78%GBX 224GBX 220464,308 shs£887.47 million08/27/2025GBX 226GBX 225-0.44%GBX 227GBX 222.50338,197 shs£903.53 million08/26/2025GBX 227.50GBX 226-0.66%GBX 231GBX 225.501.08 million shs£907.55 million08/25/2025GBX 227.50GBX 227.50GBX 228.50GBX 225.34290,557 shs£913.57 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 9/26/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPI Stock Alerts