Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 226.50 -1.00 (-0.44%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of 0.22%. In the past month, the stock has increased 1.12%, reflecting recent market activity. As of the latest close, Spire Healthcare Group traded at GBX 226.50 with a market cap of £909.55 million and volume of 609,456 shares. Five years ago, the stock traded at GBX 85.20, representing a 165.85% increase over that period. At the time, it had a market cap of £341.72 million and a volume of 62,477 shares. Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.67%1 Month Performance+1.12%3 Month Performance+22.32%Year-To-Date Performance+0.22%1 Year Performance-10.30%5 Year Performance+165.85% SPI Stock Chart for Saturday, July, 26, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 227.50GBX 226.50-0.44%GBX 227.50GBX 225609,456 shs£909.55 million07/24/2025GBX 227GBX 227.50+0.22%GBX 232.50GBX 225528,861 shs£913.57 million07/23/2025GBX 225GBX 227+0.89%GBX 230.50GBX 225.50590,127 shs£911.56 million07/22/2025GBX 225GBX 225GBX 226.50GBX 221635,497 shs£903.53 million07/21/2025GBX 225GBX 225GBX 227GBX 224.50539,371 shs£903.53 million07/18/2025GBX 225GBX 225GBX 226.97GBX 225390,562 shs£903.53 million07/17/2025GBX 220.50GBX 225+2.04%GBX 227GBX 219.50640,724 shs£903.53 million07/16/2025GBX 222GBX 220.50-0.68%GBX 223GBX 220.50226,147 shs£885.46 million07/15/2025GBX 223.50GBX 222-0.67%GBX 225GBX 218.50409,162 shs£891.48 million07/14/2025GBX 222GBX 223.50+0.68%GBX 223.50GBX 220295,937 shs£897.51 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 224.50GBX 222-1.11%GBX 225.50GBX 220.92384,532 shs£891.48 million07/10/2025GBX 220GBX 224.50+2.05%GBX 225GBX 221311,975 shs£901.52 million07/09/2025GBX 221GBX 220-0.45%GBX 222.13GBX 2191.14 million shs£883.45 million07/08/2025GBX 226.50GBX 221-2.43%GBX 226.50GBX 220.171.58 million shs£887.47 million07/07/2025GBX 228GBX 226.50-0.66%GBX 229GBX 226329,577 shs£909.55 million07/04/2025GBX 226.98GBX 226.98GBX 228GBX 222.502.08 million shs£911.49 million07/03/2025GBX 223.50GBX 226.98+1.56%GBX 228GBX 222.502.08 million shs£911.49 million07/02/2025GBX 227GBX 223.50-1.54%GBX 227.50GBX 221.50420,380 shs£897.50 million07/01/2025GBX 224GBX 227+1.34%GBX 227GBX 223.50514,798 shs£911.56 million06/30/2025GBX 223.27GBX 224+0.33%GBX 226.50GBX 220345,671 shs£899.52 million06/27/2025GBX 224GBX 223.27-0.33%GBX 225.50GBX 223475,768 shs£896.58 million06/26/2025GBX 218.20GBX 224+2.66%GBX 224GBX 217594,112 shs£899.52 million06/25/2025GBX 213GBX 218.20+2.44%GBX 222GBX 213953,967 shs£876.22 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPI Stock Alerts