Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 228 +1.00 (+0.44%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of 0.88%. In the past month, the stock has increased 9.62%, reflecting recent market activity. As of the latest close, Spire Healthcare Group traded at GBX 226.98 with a market cap of £911.49 million and volume of 2.08 million shares. Five years ago, the stock traded at GBX 85, representing a 168.24% increase over that period. At the time, it had a market cap of £340.92 million and a volume of 302,816 shares. Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.79%1 Month Performance+9.62%3 Month Performance+25.14%Year-To-Date Performance+0.88%1 Year Performance-4.79%5 Year Performance+168.24% SPI Stock Chart for Saturday, July, 5, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 226.98GBX 226.98GBX 228GBX 222.502.08 million shs£911.49 million07/03/2025GBX 223.50GBX 226.98+1.56%GBX 228GBX 222.502.08 million shs£911.49 million07/02/2025GBX 227GBX 223.50-1.54%GBX 227.50GBX 221.50420,380 shs£897.50 million07/01/2025GBX 224GBX 227+1.34%GBX 227GBX 223.50514,798 shs£911.56 million06/30/2025GBX 223.27GBX 224+0.33%GBX 226.50GBX 220345,671 shs£899.52 million06/27/2025GBX 224GBX 223.27-0.33%GBX 225.50GBX 223475,768 shs£896.58 million06/26/2025GBX 218.20GBX 224+2.66%GBX 224GBX 217594,112 shs£899.52 million06/25/2025GBX 213GBX 218.20+2.44%GBX 222GBX 213953,967 shs£876.22 million06/24/2025GBX 210GBX 213+1.43%GBX 215.50GBX 2111.35 million shs£855.34 million06/23/2025GBX 209GBX 210+0.48%GBX 210GBX 2056.16 million shs£843.30 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 208.02GBX 209+0.47%GBX 210.70GBX 208.501.86 million shs£839.28 million06/19/2025GBX 208GBX 208.02+0.01%GBX 210GBX 206500,704 shs£835.33 million06/18/2025GBX 208GBX 208GBX 210.50GBX 205.50310,901 shs£835.26 million06/17/2025GBX 210GBX 208-0.95%GBX 210.50GBX 207.50445,550 shs£835.26 million06/16/2025GBX 208.50GBX 210+0.72%GBX 212GBX 205354,796 shs£843.30 million06/13/2025GBX 209.50GBX 208.50-0.48%GBX 211GBX 206.50839,162 shs£837.27 million06/12/2025GBX 211GBX 209.50-0.71%GBX 213.50GBX 207587,052 shs£841.29 million06/11/2025GBX 211GBX 211GBX 212.50GBX 209.50385,026 shs£847.31 million06/10/2025GBX 208GBX 211+1.44%GBX 214GBX 207.50612,290 shs£847.31 million06/09/2025GBX 209GBX 208-0.48%GBX 211GBX 206.50456,362 shs£835.26 million06/06/2025GBX 208GBX 209+0.48%GBX 212GBX 204.50350,211 shs£839.28 million06/05/2025GBX 205.50GBX 208+1.22%GBX 208GBX 203366,529 shs£835.26 million06/04/2025GBX 201.50GBX 205.50+1.99%GBX 206.50GBX 200682,518 shs£825.23 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Atome Stock Chart Insig AI Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPI Stock Alerts