Springfield Properties (SPR) Stock Chart & Stock Price History GBX 95.50 0.00 (0.00%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance 5 Day Performance-2.55%1 Month Performance+11.57%3 Month Performance+5.52%6 Month Performance-5.91%Year-To-Date Performance-0.42%1 Year Performance-2.55% Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address SPR Stock Chart for Thursday, May, 1, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 100GBX 93.03-6.97%GBX 95.50GBX 93.0347,537 shs£110.58 million04/29/2025GBX 93GBX 100+7.53%GBX 100GBX 93.0555,863 shs£118.87 million04/28/2025GBX 98GBX 93-5.10%GBX 95.70GBX 931.13 million shs£110.55 million04/25/2025GBX 93.21GBX 98+5.14%GBX 98GBX 9326,381 shs£116.50 million04/24/2025GBX 95.50GBX 93.21-2.40%GBX 96GBX 93.1248,312 shs£110.80 million04/23/2025GBX 96GBX 95.50-0.52%GBX 99GBX 9330,712 shs£113.53 million04/22/2025GBX 95.55GBX 96+0.47%GBX 99GBX 9427,140 shs£114.12 million04/21/2025GBX 95.55GBX 95.55GBX 97.90GBX 9543,466 shs£113.59 million04/18/2025GBX 95.55GBX 95.55GBX 97.90GBX 9543,466 shs£113.59 million04/17/2025GBX 97GBX 95.55-1.49%GBX 97.90GBX 9543,466 shs£113.59 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 91GBX 97+6.59%GBX 99GBX 91.60159,911 shs£115.31 million04/15/2025GBX 90.60GBX 91+0.44%GBX 94GBX 88.50185,562 shs£108.18 million04/14/2025GBX 90.20GBX 90.60+0.44%GBX 92GBX 87220,841 shs£107.70 million04/11/2025GBX 87.80GBX 90.20+2.73%GBX 90.30GBX 84.19446,463 shs£107.22 million04/10/2025GBX 86GBX 87.80+2.09%GBX 90.90GBX 84.55301,352 shs£104.37 million04/09/2025GBX 89GBX 86-3.37%GBX 86GBX 84.10591,844 shs£102.23 million04/09/2025GBX 89GBX 86-3.37%GBX 86GBX 84.10591,844 shs£102.23 million04/08/2025GBX 83.90GBX 89+6.08%GBX 89GBX 87.50498,194 shs£105.80 million04/08/2025GBX 83.90GBX 89+6.08%GBX 89GBX 87.50498,194 shs£105.80 million04/07/2025GBX 86GBX 83.90-2.44%GBX 84GBX 80.90203,064 shs£99.74 million04/04/2025GBX 85.10GBX 86+1.06%GBX 86GBX 84221,270 shs£102.23 million04/03/2025GBX 88GBX 85.10-3.30%GBX 88GBX 84607,083 shs£101.16 million04/02/2025GBX 85.60GBX 88+2.80%GBX 88GBX 84.6680,883 shs£104.61 million04/01/2025GBX 87GBX 85.60-1.61%GBX 87GBX 84.5099,157 shs£101.76 million03/31/2025GBX 89.70GBX 87-3.01%GBX 90GBX 85196,735 shs£103.42 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPR Stock Free SPR Stock Alerts