Free Trial

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 100.70 -0.80 (-0.79%)
As of 07/25/2025 09:54 AM Eastern

Springfield Properties Stock Price Performance

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.81%, with a year-to-date return of 5.01%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 100.70 with a market cap of £119.71 million and volume of 10,671 shares.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
-2.42%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+3.81%

SPR Stock Chart for Saturday, July, 26, 2025

Springfield Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 100.63GBX 100.70
+0.07%
GBX 103GBX 100.6710,671 shs£119.71 million
07/24/2025GBX 101.50GBX 100.63
-0.86%
GBX 102.85GBX 100.4559,016 shs£119.62 million
07/23/2025GBX 98.71GBX 101.50
+2.83%
GBX 103GBX 9876,528 shs£120.66 million
07/22/2025GBX 97.63GBX 98.71
+1.11%
GBX 100GBX 97.6873,154 shs£117.34 million
07/21/2025GBX 97.25GBX 97.63
+0.39%
GBX 98.50GBX 97.4171,627 shs£116.05 million
07/18/2025GBX 97.10GBX 97.25
+0.15%
GBX 100GBX 9617,261 shs£115.61 million
07/17/2025GBX 96GBX 97.10
+1.15%
GBX 100GBX 94179,300 shs£115.43 million
07/16/2025GBX 99GBX 96
-3.03%
GBX 100GBX 9676,790 shs£114.12 million
07/15/2025GBX 99.56GBX 99
-0.56%
GBX 102GBX 97.9643,850 shs£117.69 million
07/14/2025GBX 99.30GBX 99.56
+0.26%
GBX 102GBX 9955,353 shs£118.35 million
07/11/2025GBX 100.89GBX 99.30
-1.58%
GBX 101GBX 99.3046,580 shs£118.04 million
07/10/2025GBX 102GBX 100.89
-1.09%
GBX 101.02GBX 99.3041,676 shs£119.93 million
07/09/2025GBX 103GBX 102
-0.97%
GBX 104GBX 9997,785 shs£121.25 million
07/08/2025GBX 101.82GBX 103
+1.16%
GBX 105GBX 100.50188,986 shs£122.44 million
07/07/2025GBX 100.50GBX 101.82
+1.31%
GBX 101.82GBX 99.152,159 shs£121.04 million
07/04/2025GBX 99GBX 99GBX 99GBX 96.56116,309 shs£117.69 million
07/03/2025GBX 98.49GBX 99
+0.52%
GBX 99GBX 96.56116,309 shs£117.69 million
07/02/2025GBX 102GBX 98.49
-3.44%
GBX 102.40GBX 95.5068,539 shs£117.08 million
07/01/2025GBX 105GBX 102
-2.86%
GBX 105GBX 102107,348 shs£121.25 million
06/30/2025GBX 102GBX 105
+2.94%
GBX 105GBX 10073,540 shs£124.82 million
06/27/2025GBX 103.20GBX 102
-1.16%
GBX 105GBX 102324,468 shs£121.25 million
06/26/2025GBX 95GBX 103.20
+8.63%
GBX 105GBX 98.65352,801 shs£122.68 million
06/25/2025GBX 100GBX 95
-5.00%
GBX 101GBX 9547,585 shs£112.93 million

This page (LON:SPR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners