Springfield Properties (SPR) Stock Chart & Stock Price History GBX 105 -0.29 (-0.27%) As of 09/29/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.19%, with a year-to-date return of 9.49%. In the past month, the stock has increased 8.25%, reflecting recent market activity. As of the latest close, Springfield Properties traded at GBX 105 with a market cap of £124.99 million and volume of 229,855 shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.17%1 Month Performance+8.25%3 Month Performance0.00%Year-To-Date Performance+9.49%1 Year Performance-2.19% SPR Stock Chart for Tuesday, September, 30, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 105.29GBX 105-0.27%GBX 108GBX 103229,855 shs£124.99 million09/26/2025GBX 104.82GBX 105.29+0.44%GBX 108GBX 104428,890 shs£125.34 million09/25/2025GBX 104.62GBX 104.82+0.19%GBX 105.70GBX 104.62151,677 shs£124.78 million09/24/2025GBX 104.41GBX 104.62+0.21%GBX 105.90GBX 104.5177,282 shs£124.54 million09/23/2025GBX 105GBX 104.41-0.57%GBX 108GBX 104311,951 shs£124.29 million09/22/2025GBX 100GBX 105+5.00%GBX 108GBX 102365,663 shs£124.99 million09/19/2025GBX 100GBX 100GBX 104GBX 98405,814 shs£119.04 million09/18/2025GBX 99.30GBX 100+0.70%GBX 103GBX 98.50470,880 shs£119.04 million09/17/2025GBX 94.50GBX 99.30+5.08%GBX 100GBX 95.90526,785 shs£118.21 million09/16/2025GBX 91.90GBX 94.50+2.83%GBX 96.89GBX 93.50467,944 shs£112.50 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 89.70GBX 91.90+2.45%GBX 92GBX 89.35198,569 shs£109.40 million09/12/2025GBX 92.12GBX 89.70-2.63%GBX 94GBX 89.31102,425 shs£106.78 million09/11/2025GBX 93.02GBX 92.12-0.97%GBX 94GBX 92.1229,791 shs£109.66 million09/10/2025GBX 93.02GBX 93.02GBX 95GBX 9317,734 shs£110.73 million09/09/2025GBX 94GBX 93.02-1.04%GBX 95GBX 93.024,419 shs£110.73 million09/08/2025GBX 93.90GBX 94+0.11%GBX 95GBX 9354,218 shs£111.90 million09/05/2025GBX 94.05GBX 93.90-0.16%GBX 94.01GBX 93.1046,897 shs£111.78 million09/04/2025GBX 93.62GBX 94.05+0.46%GBX 95GBX 9337,659 shs£111.96 million09/03/2025GBX 95.11GBX 93.62-1.56%GBX 95GBX 93448,610 shs£111.45 million09/02/2025GBX 98GBX 95.11-2.95%GBX 97GBX 95.11618,828 shs£113.22 million09/01/2025GBX 97GBX 98+1.03%GBX 98GBX 96.25184,528 shs£116.66 million08/29/2025GBX 97.98GBX 97-1.00%GBX 98GBX 96.40146,777 shs£115.31 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart GLV Stock Chart BTRW Stock Chart PSN Stock Chart TW Stock Chart BKG Stock Chart BWY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPR Stock Alerts