Springfield Properties (SPR) Stock Chart & Stock Price History GBX 93.90 -0.10 (-0.11%) As of 09/5/2025 04:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.83%, with a year-to-date return of -2.09%. In the past month, the stock has decreased 5.15%, reflecting recent market activity. As of the latest close, Springfield Properties traded at GBX 93.90 with a market cap of £111.78 million and volume of 46,897 shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.27%1 Month Performance-5.15%3 Month Performance-1.16%Year-To-Date Performance-2.09%1 Year Performance-11.83% SPR Stock Chart for Sunday, September, 7, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 94.05GBX 93.90-0.16%GBX 94.01GBX 93.1046,897 shs£111.78 million09/04/2025GBX 93.62GBX 94.05+0.46%GBX 95GBX 9337,659 shs£111.96 million09/03/2025GBX 95.11GBX 93.62-1.56%GBX 95GBX 93448,610 shs£111.45 million09/02/2025GBX 98GBX 95.11-2.95%GBX 97GBX 95.11618,828 shs£113.22 million09/01/2025GBX 97GBX 98+1.03%GBX 98GBX 96.25184,528 shs£116.66 million08/29/2025GBX 97.98GBX 97-1.00%GBX 98GBX 96.40146,777 shs£115.31 million08/28/2025GBX 97GBX 97.98+1.01%GBX 97.98GBX 95.50145,648 shs£116.47 million08/27/2025GBX 98GBX 97-1.02%GBX 97.64GBX 9636,274 shs£115.31 million08/26/2025GBX 99.21GBX 98-1.22%GBX 103GBX 98130,764 shs£116.50 million08/25/2025GBX 99.21GBX 99.21GBX 100.03GBX 98.5082,794 shs£117.94 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 98GBX 99.21+1.23%GBX 100.03GBX 98.5082,794 shs£117.94 million08/21/2025GBX 101.31GBX 98-3.27%GBX 101GBX 98254,110 shs£116.50 million08/20/2025GBX 101GBX 101.31+0.31%GBX 102.45GBX 101.0315,090 shs£120.43 million08/19/2025GBX 102GBX 101-0.98%GBX 102GBX 10171,792 shs£120.06 million08/18/2025GBX 100.51GBX 102+1.48%GBX 103GBX 100137,506 shs£121.25 million08/15/2025GBX 99.92GBX 100.51+0.59%GBX 102GBX 99.92129,708 shs£119.48 million08/14/2025GBX 99.50GBX 99.92+0.42%GBX 100.80GBX 99.8964,504 shs£118.78 million08/13/2025GBX 100GBX 99.50-0.50%GBX 102GBX 99.5013,094 shs£118.28 million08/12/2025GBX 99GBX 100+1.01%GBX 100.74GBX 9933,503 shs£118.87 million08/11/2025GBX 100GBX 99-1.00%GBX 102GBX 9936,092 shs£117.69 million08/08/2025GBX 99GBX 100+1.01%GBX 100.84GBX 99245,287 shs£118.87 million08/07/2025GBX 100.84GBX 99-1.83%GBX 100.80GBX 9922,635 shs£117.69 million08/06/2025GBX 100.46GBX 100.84+0.38%GBX 102GBX 9936,303 shs£119.87 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart BKG Stock Chart TW Stock Chart PSN Stock Chart BWY Stock Chart VTY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPR Stock Alerts