Springfield Properties (SPR) Stock Chart & Stock Price History GBX 95 0.00 (0.00%) As of 05/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.52%, with a year-to-date return of -0.94%. In the past month, the stock has decreased 1.04%, reflecting recent market activity. As of the latest close, Springfield Properties traded at GBX 95 with a market cap of £112.93 million and volume of 207,281 shares. Five years ago, the stock traded at GBX 94.50, representing a 0.53% increase over that period. At the time, it had a market cap of £89.88 million and a volume of 26,229 shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance-1.04%3 Month Performance-5.24%Year-To-Date Performance-0.94%1 Year Performance-0.52%5 Year Performance+0.53% SPR Stock Chart for Thursday, May, 22, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 95GBX 95GBX 95GBX 94.66207,281 shs£112.93 million05/20/2025GBX 95.50GBX 95-0.52%GBX 95GBX 94.66224,699 shs£112.93 million05/19/2025GBX 94.66GBX 95.50+0.89%GBX 97GBX 95171,059 shs£113.53 million05/16/2025GBX 95.80GBX 94.66-1.19%GBX 95.80GBX 94.6634,993 shs£112.53 million05/15/2025GBX 94.62GBX 95.80+1.25%GBX 95.90GBX 9483,739 shs£113.88 million05/14/2025GBX 94.50GBX 94.62+0.13%GBX 96GBX 94.50145,685 shs£112.48 million05/13/2025GBX 96.80GBX 94.50-2.38%GBX 98GBX 94.5023,483 shs£112.34 million05/12/2025GBX 96.80GBX 96.80GBX 97.85GBX 95.5061,629 shs£115.07 million05/09/2025GBX 97GBX 96.80-0.21%GBX 98GBX 95.50231,218 shs£115.07 million05/08/2025GBX 95GBX 97+2.11%GBX 97GBX 94296,823 shs£115.31 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 98GBX 95-3.06%GBX 98GBX 94.5081,393 shs£112.93 million05/06/2025GBX 93.28GBX 98+5.06%GBX 98GBX 9321,077 shs£116.50 million05/05/2025GBX 93.28GBX 93.28GBX 96.70GBX 93.2213,013 shs£110.88 million05/02/2025GBX 95.25GBX 93.28-2.07%GBX 96.70GBX 93.2213,013 shs£110.88 million05/01/2025GBX 93.03GBX 95.25+2.39%GBX 98GBX 93.16588,992 shs£113.23 million04/30/2025GBX 100GBX 93.03-6.97%GBX 95.50GBX 93.0347,537 shs£110.58 million04/29/2025GBX 93GBX 100+7.53%GBX 100GBX 93.0555,863 shs£118.87 million04/28/2025GBX 98GBX 93-5.10%GBX 95.70GBX 931.13 million shs£110.55 million04/25/2025GBX 93.21GBX 98+5.14%GBX 98GBX 9326,381 shs£116.50 million04/24/2025GBX 95.50GBX 93.21-2.40%GBX 96GBX 93.1248,312 shs£110.80 million04/23/2025GBX 96GBX 95.50-0.52%GBX 99GBX 9330,712 shs£113.53 million04/22/2025GBX 95.55GBX 96+0.47%GBX 99GBX 9427,140 shs£114.12 million04/21/2025GBX 95.55GBX 95.55GBX 97.90GBX 9543,466 shs£113.59 million Related Companies BA Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart PSN Stock Chart TW Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPR Stock Free SPR Stock Alerts