Springfield Properties (SPR) Stock Chart & Stock Price History GBX 105 +0.30 (+0.29%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 9.49%. In the past month, the stock has increased 5.00%, reflecting recent market activity. As of the latest close, Springfield Properties traded at GBX 104.70 with a market cap of £124.64 million and volume of 93,848 shares. Five years ago, the stock traded at GBX 93, representing a 12.90% increase over that period. At the time, it had a market cap of £92.50 million and a volume of 16,688 shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.00%3 Month Performance+7.97%Year-To-Date Performance+9.49%1 Year Performance+5.00%5 Year Performance+12.90% SPR Stock Chart for Monday, October, 20, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 103.05GBX 104.70+1.60%GBX 104.70GBX 102.5093,848 shs£124.64 million10/16/2025GBX 105GBX 103.05-1.86%GBX 104.75GBX 103.0553,162 shs£122.67 million10/15/2025GBX 104GBX 105+0.96%GBX 107GBX 104.2268,268 shs£124.99 million10/14/2025GBX 104GBX 104GBX 106GBX 102.90256,696 shs£123.80 million10/13/2025GBX 104GBX 104GBX 107GBX 102259,296 shs£123.80 million10/10/2025GBX 104.40GBX 104-0.38%GBX 105.10GBX 10427,086 shs£123.80 million10/09/2025GBX 104.55GBX 104.40-0.14%GBX 105GBX 104.22216,760 shs£124.28 million10/08/2025GBX 104.79GBX 104.55-0.23%GBX 104.79GBX 103.50256,766 shs£124.46 million10/07/2025GBX 108.30GBX 104.79-3.24%GBX 109GBX 102306,014 shs£124.74 million10/06/2025GBX 106.81GBX 108.30+1.39%GBX 109GBX 10670,319 shs£128.92 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 106.21GBX 106.81+0.57%GBX 108GBX 10676,672 shs£127.15 million10/02/2025GBX 107.40GBX 106.21-1.11%GBX 107.45GBX 105.2139,640 shs£126.44 million10/01/2025GBX 107.45GBX 107.40-0.05%GBX 107.50GBX 105.7820,348 shs£127.85 million09/30/2025GBX 105GBX 107.45+2.33%GBX 107.50GBX 10386,933 shs£127.91 million09/29/2025GBX 105.29GBX 105-0.27%GBX 108GBX 103229,855 shs£124.99 million09/26/2025GBX 104.82GBX 105.29+0.44%GBX 108GBX 104428,890 shs£125.34 million09/25/2025GBX 104.62GBX 104.82+0.19%GBX 105.70GBX 104.62151,677 shs£124.78 million09/24/2025GBX 104.41GBX 104.62+0.21%GBX 105.90GBX 104.5177,282 shs£124.54 million09/23/2025GBX 105GBX 104.41-0.57%GBX 108GBX 104311,951 shs£124.29 million09/22/2025GBX 100GBX 105+5.00%GBX 108GBX 102365,663 shs£124.99 million09/19/2025GBX 100GBX 100GBX 104GBX 98405,814 shs£119.04 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart GLV Stock Chart BTRW Stock Chart BKG Stock Chart PSN Stock Chart TW Stock Chart BWY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
