Springfield Properties (SPR) Stock Chart & Stock Price History GBX 96.50 0.00 (0.00%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.53%, with a year-to-date return of 0.63%. In the past month, the stock has increased 2.12%, reflecting recent market activity. As of the latest close, Springfield Properties traded at GBX 99 with a market cap of £117.69 million and volume of 197,440 shares. Five years ago, the stock traded at GBX 96.50, representing a 0.00% over that period. At the time, it had a market cap of £89.88 million and a volume of 18,836 shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.58%1 Month Performance+2.12%3 Month Performance-0.96%Year-To-Date Performance+0.63%1 Year Performance-1.53%5 Year Performance0.00% SPR Stock Chart for Friday, June, 13, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 99GBX 96.50-2.53%GBX 99GBX 94235,106 shs£114.71 million06/12/2025GBX 98.25GBX 99+0.76%GBX 99GBX 95.55197,440 shs£117.69 million06/11/2025GBX 96GBX 98.25+2.34%GBX 98.25GBX 9582,109 shs£116.79 million06/10/2025GBX 95GBX 96+1.05%GBX 99GBX 94.50317,409 shs£114.12 million06/09/2025GBX 95GBX 95GBX 99GBX 94.5082,929 shs£112.93 million06/06/2025GBX 95.68GBX 95-0.71%GBX 99GBX 94529,809 shs£112.93 million06/05/2025GBX 97GBX 95.68-1.36%GBX 96GBX 94.261.05 million shs£113.74 million06/04/2025GBX 96.90GBX 97+0.10%GBX 97GBX 9378,492 shs£115.31 million06/03/2025GBX 96.95GBX 96.90-0.05%GBX 98GBX 95190,892 shs£115.19 million06/02/2025GBX 98.65GBX 96.95-1.73%GBX 100GBX 96176,655 shs£115.24 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 99GBX 98.65-0.35%GBX 100GBX 97.458,367 shs£117.27 million05/29/2025GBX 99.40GBX 99-0.40%GBX 99.25GBX 9867,056 shs£117.69 million05/28/2025GBX 98.22GBX 99.40+1.20%GBX 101.80GBX 98.09177,823 shs£118.16 million05/27/2025GBX 95.50GBX 98.22+2.85%GBX 99GBX 96.3059,337 shs£116.76 million05/26/2025GBX 95.50GBX 95.50GBX 99GBX 93166,697 shs£113.53 million05/23/2025GBX 95GBX 95.50+0.53%GBX 99GBX 93166,697 shs£113.53 million05/22/2025GBX 95GBX 95GBX 96GBX 93246,248 shs£112.93 million05/21/2025GBX 95GBX 95GBX 95GBX 94.66207,281 shs£112.93 million05/20/2025GBX 95.50GBX 95-0.52%GBX 95GBX 94.66224,699 shs£112.93 million05/19/2025GBX 94.66GBX 95.50+0.89%GBX 97GBX 95171,059 shs£113.53 million05/16/2025GBX 95.80GBX 94.66-1.19%GBX 95.80GBX 94.6634,993 shs£112.53 million05/15/2025GBX 94.62GBX 95.80+1.25%GBX 95.90GBX 9483,739 shs£113.88 million05/14/2025GBX 94.50GBX 94.62+0.13%GBX 96GBX 94.50145,685 shs£112.48 million05/13/2025GBX 96.80GBX 94.50-2.38%GBX 98GBX 94.5023,483 shs£112.34 million05/12/2025GBX 96.80GBX 96.80GBX 97.85GBX 95.5061,629 shs£115.07 million Related Companies BA Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart PSN Stock Chart TW Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
