Springfield Properties (SPR) Stock Chart & Stock Price History GBX 100.51 +0.01 (+0.01%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.62%, with a year-to-date return of 4.81%. In the past month, the stock has increased 4.70%, reflecting recent market activity. As of the latest close, Springfield Properties traded at GBX 100.51 with a market cap of £119.48 million and volume of 129,708 shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.52%1 Month Performance+4.70%3 Month Performance+6.18%Year-To-Date Performance+4.81%1 Year Performance+3.62% SPR Stock Chart for Saturday, August, 16, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 99.92GBX 100.51+0.59%GBX 102GBX 99.92129,708 shs£119.48 million08/14/2025GBX 99.50GBX 99.92+0.42%GBX 100.80GBX 99.8964,504 shs£118.78 million08/13/2025GBX 100GBX 99.50-0.50%GBX 102GBX 99.5013,094 shs£118.28 million08/12/2025GBX 99GBX 100+1.01%GBX 100.74GBX 9933,503 shs£118.87 million08/11/2025GBX 100GBX 99-1.00%GBX 102GBX 9936,092 shs£117.69 million08/08/2025GBX 99GBX 100+1.01%GBX 100.84GBX 99245,287 shs£118.87 million08/07/2025GBX 100.84GBX 99-1.83%GBX 100.80GBX 9922,635 shs£117.69 million08/06/2025GBX 100.46GBX 100.84+0.38%GBX 102GBX 9936,303 shs£119.87 million08/05/2025GBX 98.76GBX 100.46+1.72%GBX 100.46GBX 9814,743 shs£119.42 million08/04/2025GBX 98.65GBX 98.76+0.11%GBX 102GBX 98.6523,544 shs£117.40 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 98.50GBX 98.65+0.15%GBX 101.40GBX 98.652,726 shs£117.27 million07/31/2025GBX 98.56GBX 98.50-0.06%GBX 102GBX 9873,534 shs£117.09 million07/30/2025GBX 99.43GBX 98.56-0.88%GBX 105GBX 98.5676,634 shs£117.16 million07/29/2025GBX 100.13GBX 99.43-0.70%GBX 99.43GBX 99.4041,060 shs£118.19 million07/28/2025GBX 100.70GBX 100.13-0.57%GBX 102.80GBX 10031,360 shs£119.02 million07/25/2025GBX 100.63GBX 100.70+0.07%GBX 103GBX 100.6710,671 shs£119.71 million07/24/2025GBX 101.50GBX 100.63-0.86%GBX 102.85GBX 100.4559,016 shs£119.62 million07/23/2025GBX 98.71GBX 101.50+2.83%GBX 103GBX 9876,528 shs£120.66 million07/22/2025GBX 97.63GBX 98.71+1.11%GBX 100GBX 97.6873,154 shs£117.34 million07/21/2025GBX 97.25GBX 97.63+0.39%GBX 98.50GBX 97.4171,627 shs£116.05 million07/18/2025GBX 97.10GBX 97.25+0.15%GBX 100GBX 9617,261 shs£115.61 million07/17/2025GBX 96GBX 97.10+1.15%GBX 100GBX 94179,300 shs£115.43 million07/16/2025GBX 99GBX 96-3.03%GBX 100GBX 9676,790 shs£114.12 million07/15/2025GBX 99.56GBX 99-0.56%GBX 102GBX 97.9643,850 shs£117.69 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart BKG Stock Chart TW Stock Chart PSN Stock Chart BWY Stock Chart VTY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access