Springfield Properties (SPR) Stock Chart & Stock Price History GBX 100.50 +2.50 (+2.55%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.08%, with a year-to-date return of 4.80%. In the past month, the stock has increased 5.04%, reflecting recent market activity. As of the latest close, Springfield Properties traded at GBX 99 with a market cap of £117.69 million and volume of 116,309 shares. Five years ago, the stock traded at GBX 94.50, representing a 6.35% increase over that period. At the time, it had a market cap of £94.42 million and a volume of 23,280 shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance+5.04%3 Month Performance+16.86%Year-To-Date Performance+4.80%1 Year Performance+3.08%5 Year Performance+6.35% SPR Stock Chart for Saturday, July, 5, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 99GBX 99GBX 99GBX 96.56116,309 shs£117.69 million07/03/2025GBX 98.49GBX 99+0.52%GBX 99GBX 96.56116,309 shs£117.69 million07/02/2025GBX 102GBX 98.49-3.44%GBX 102.40GBX 95.5068,539 shs£117.08 million07/01/2025GBX 105GBX 102-2.86%GBX 105GBX 102107,348 shs£121.25 million06/30/2025GBX 102GBX 105+2.94%GBX 105GBX 10073,540 shs£124.82 million06/27/2025GBX 103.20GBX 102-1.16%GBX 105GBX 102324,468 shs£121.25 million06/26/2025GBX 95GBX 103.20+8.63%GBX 105GBX 98.65352,801 shs£122.68 million06/25/2025GBX 100GBX 95-5.00%GBX 101GBX 9547,585 shs£112.93 million06/24/2025GBX 97.31GBX 100+2.76%GBX 100GBX 9516,163 shs£118.87 million06/23/2025GBX 97.75GBX 97.31-0.45%GBX 100GBX 9527,790 shs£115.68 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 99.75GBX 97.75-2.01%GBX 100GBX 96.72125,671 shs£116.20 million06/19/2025GBX 96.25GBX 99.75+3.64%GBX 99.75GBX 96.2570,224 shs£118.58 million06/18/2025GBX 97GBX 96.25-0.77%GBX 97.50GBX 95230,454 shs£114.42 million06/17/2025GBX 95.70GBX 97+1.36%GBX 99GBX 94380,233 shs£115.31 million06/16/2025GBX 96.50GBX 95.70-0.83%GBX 98.20GBX 95.55130,705 shs£113.76 million06/13/2025GBX 99GBX 96.50-2.53%GBX 99GBX 94235,106 shs£114.71 million06/12/2025GBX 98.25GBX 99+0.76%GBX 99GBX 95.55197,440 shs£117.69 million06/11/2025GBX 96GBX 98.25+2.34%GBX 98.25GBX 9582,109 shs£116.79 million06/10/2025GBX 95GBX 96+1.05%GBX 99GBX 94.50317,409 shs£114.12 million06/09/2025GBX 95GBX 95GBX 99GBX 94.5082,929 shs£112.93 million06/06/2025GBX 95.68GBX 95-0.71%GBX 99GBX 94529,809 shs£112.93 million06/05/2025GBX 97GBX 95.68-1.36%GBX 96GBX 94.261.05 million shs£113.74 million06/04/2025GBX 96.90GBX 97+0.10%GBX 97GBX 9378,492 shs£115.31 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
