Springfield Properties (SPR) Stock Chart & Stock Price History GBX 100.70 -0.80 (-0.79%) As of 07/25/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.81%, with a year-to-date return of 5.01%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, Springfield Properties traded at GBX 100.70 with a market cap of £119.71 million and volume of 10,671 shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.15%1 Month Performance-2.42%3 Month Performance+2.76%Year-To-Date Performance+5.01%1 Year Performance+3.81% SPR Stock Chart for Saturday, July, 26, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 100.63GBX 100.70+0.07%GBX 103GBX 100.6710,671 shs£119.71 million07/24/2025GBX 101.50GBX 100.63-0.86%GBX 102.85GBX 100.4559,016 shs£119.62 million07/23/2025GBX 98.71GBX 101.50+2.83%GBX 103GBX 9876,528 shs£120.66 million07/22/2025GBX 97.63GBX 98.71+1.11%GBX 100GBX 97.6873,154 shs£117.34 million07/21/2025GBX 97.25GBX 97.63+0.39%GBX 98.50GBX 97.4171,627 shs£116.05 million07/18/2025GBX 97.10GBX 97.25+0.15%GBX 100GBX 9617,261 shs£115.61 million07/17/2025GBX 96GBX 97.10+1.15%GBX 100GBX 94179,300 shs£115.43 million07/16/2025GBX 99GBX 96-3.03%GBX 100GBX 9676,790 shs£114.12 million07/15/2025GBX 99.56GBX 99-0.56%GBX 102GBX 97.9643,850 shs£117.69 million07/14/2025GBX 99.30GBX 99.56+0.26%GBX 102GBX 9955,353 shs£118.35 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 100.89GBX 99.30-1.58%GBX 101GBX 99.3046,580 shs£118.04 million07/10/2025GBX 102GBX 100.89-1.09%GBX 101.02GBX 99.3041,676 shs£119.93 million07/09/2025GBX 103GBX 102-0.97%GBX 104GBX 9997,785 shs£121.25 million07/08/2025GBX 101.82GBX 103+1.16%GBX 105GBX 100.50188,986 shs£122.44 million07/07/2025GBX 100.50GBX 101.82+1.31%GBX 101.82GBX 99.152,159 shs£121.04 million07/04/2025GBX 99GBX 99GBX 99GBX 96.56116,309 shs£117.69 million07/03/2025GBX 98.49GBX 99+0.52%GBX 99GBX 96.56116,309 shs£117.69 million07/02/2025GBX 102GBX 98.49-3.44%GBX 102.40GBX 95.5068,539 shs£117.08 million07/01/2025GBX 105GBX 102-2.86%GBX 105GBX 102107,348 shs£121.25 million06/30/2025GBX 102GBX 105+2.94%GBX 105GBX 10073,540 shs£124.82 million06/27/2025GBX 103.20GBX 102-1.16%GBX 105GBX 102324,468 shs£121.25 million06/26/2025GBX 95GBX 103.20+8.63%GBX 105GBX 98.65352,801 shs£122.68 million06/25/2025GBX 100GBX 95-5.00%GBX 101GBX 9547,585 shs£112.93 million Related Companies BA Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
