Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 219 0.00 (0.00%) As of 07/25/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.98%, with a year-to-date return of -5.19%. In the past month, the stock has decreased 4.78%, reflecting recent market activity. As of the latest close, Spectra Systems traded at GBX 219 with a market cap of £133.35 million and volume of 131,041 shares. Five years ago, the stock traded at GBX 120, representing a 82.50% increase over that period. At the time, it had a market cap of £53.68 million and a volume of 5,193 shares. Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.78%1 Month Performance-4.78%3 Month Performance+9.39%Year-To-Date Performance-5.19%1 Year Performance-17.98%5 Year Performance+82.50% SPSY Stock Chart for Saturday, July, 26, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 218.04GBX 219+0.44%GBX 220GBX 216.10131,041 shs£133.35 million07/24/2025GBX 227GBX 218.04-3.95%GBX 223GBX 218.0459,275 shs£132.77 million07/23/2025GBX 228GBX 227-0.44%GBX 228GBX 22649,354 shs£138.22 million07/22/2025GBX 230GBX 228-0.87%GBX 232GBX 22692,435 shs£138.83 million07/21/2025GBX 232GBX 230-0.86%GBX 234GBX 226118,572 shs£140.05 million07/18/2025GBX 226GBX 232+2.65%GBX 234GBX 22732,197 shs£141.27 million07/17/2025GBX 222.63GBX 226+1.52%GBX 230GBX 22355,227 shs£137.61 million07/16/2025GBX 221.25GBX 222.63+0.62%GBX 224GBX 22262,498 shs£135.56 million07/15/2025GBX 221.20GBX 221.25+0.02%GBX 223.75GBX 221.2575,446 shs£134.72 million07/14/2025GBX 224GBX 221.20-1.25%GBX 226GBX 221.20159,053 shs£134.69 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 224GBX 224GBX 225.80GBX 222.5675,163 shs£136.40 million07/10/2025GBX 226GBX 224-0.88%GBX 225.90GBX 222.5045,605 shs£136.40 million07/09/2025GBX 224.13GBX 226+0.84%GBX 229.99GBX 223.8524,612 shs£137.61 million07/08/2025GBX 226GBX 224.13-0.83%GBX 229GBX 222.5067,097 shs£136.47 million07/07/2025GBX 225GBX 226+0.44%GBX 226.20GBX 224.3329,860 shs£137.61 million07/04/2025GBX 226GBX 226GBX 227.50GBX 223.34180,876 shs£137.61 million07/03/2025GBX 224GBX 226+0.89%GBX 227.50GBX 223.34180,876 shs£137.61 million07/02/2025GBX 227.78GBX 224-1.66%GBX 228GBX 220.30185,188 shs£136.40 million07/01/2025GBX 228GBX 227.78-0.10%GBX 229GBX 224.6561,990 shs£138.69 million06/30/2025GBX 229.10GBX 228-0.48%GBX 229.10GBX 224.2046,737 shs£138.83 million06/27/2025GBX 230GBX 229.10-0.39%GBX 230GBX 22623,873 shs£139.50 million06/26/2025GBX 231GBX 230-0.43%GBX 233GBX 228.1116,351 shs£140.05 million06/25/2025GBX 236.78GBX 231-2.44%GBX 236.78GBX 230.1264,207 shs£140.66 million Related Companies NCC Stock Price Chart CER Stock Price Chart IDOX Stock Price Chart BIG Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SAAS Stock Price Chart ELCO Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
