Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 202.34 -5.66 (-2.72%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.69%, with a year-to-date return of -12.41%. In the past month, the stock has decreased 8.55%, reflecting recent market activity. As of the latest close, Spectra Systems traded at GBX 204 with a market cap of £124.22 million and volume of 56,474 shares. Five years ago, the stock traded at GBX 133, representing a 52.13% increase over that period. At the time, it had a market cap of £59.49 million and a volume of 12,378 shares. Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.42%1 Month Performance-8.55%3 Month Performance+0.29%Year-To-Date Performance-12.41%1 Year Performance-15.69%5 Year Performance+52.13% SPSY Stock Chart for Friday, August, 15, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 204GBX 202.34-0.82%GBX 208GBX 201.7551,418 shs£123.20 million08/14/2025GBX 207GBX 204-1.45%GBX 209.24GBX 20456,474 shs£124.22 million08/13/2025GBX 208.25GBX 207-0.60%GBX 209.50GBX 206.1012,066 shs£126.04 million08/12/2025GBX 209GBX 208.25-0.36%GBX 209GBX 20831,643 shs£126.81 million08/11/2025GBX 209.50GBX 209-0.24%GBX 210.80GBX 20837,368 shs£127.26 million08/08/2025GBX 207.90GBX 209.50+0.77%GBX 216GBX 206.208,464 shs£127.57 million08/07/2025GBX 208.75GBX 207.90-0.41%GBX 216GBX 206.2063,612 shs£126.59 million08/06/2025GBX 209.90GBX 208.75-0.55%GBX 209.90GBX 20539,074 shs£127.11 million08/05/2025GBX 207.70GBX 209.90+1.06%GBX 209.90GBX 20643,262 shs£127.81 million08/04/2025GBX 210.22GBX 207.70-1.20%GBX 211.90GBX 206.4026,060 shs£126.47 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 213GBX 210.22-1.31%GBX 216GBX 210.1215,916 shs£128.01 million07/31/2025GBX 212.21GBX 213+0.37%GBX 213.60GBX 210.5031,051 shs£129.70 million07/30/2025GBX 214.20GBX 212.21-0.93%GBX 215.20GBX 21241,708 shs£129.22 million07/29/2025GBX 214.60GBX 214.20-0.19%GBX 216GBX 206.6766,761 shs£130.43 million07/28/2025GBX 219GBX 214.60-2.01%GBX 220GBX 21465,764 shs£130.67 million07/25/2025GBX 218.04GBX 219+0.44%GBX 220GBX 216.10131,041 shs£133.35 million07/24/2025GBX 227GBX 218.04-3.95%GBX 223GBX 218.0459,275 shs£132.77 million07/23/2025GBX 228GBX 227-0.44%GBX 228GBX 22649,354 shs£138.22 million07/22/2025GBX 230GBX 228-0.87%GBX 232GBX 22692,435 shs£138.83 million07/21/2025GBX 232GBX 230-0.86%GBX 234GBX 226118,572 shs£140.05 million07/18/2025GBX 226GBX 232+2.65%GBX 234GBX 22732,197 shs£141.27 million07/17/2025GBX 222.63GBX 226+1.52%GBX 230GBX 22355,227 shs£137.61 million07/16/2025GBX 221.25GBX 222.63+0.62%GBX 224GBX 22262,498 shs£135.56 million07/15/2025GBX 221.20GBX 221.25+0.02%GBX 223.75GBX 221.2575,446 shs£134.72 million07/14/2025GBX 224GBX 221.20-1.25%GBX 226GBX 221.20159,053 shs£134.69 million Related Companies NCC Stock Price Chart CER Stock Price Chart ATG Stock Price Chart IDOX Stock Price Chart BIG Stock Price Chart ACSO Stock Price Chart DOTD Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SAAS Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access