Free Trial

Spectra Systems (SPSY) Stock Chart & Stock Price History

Spectra Systems logo
GBX 219 0.00 (0.00%)
As of 07/25/2025 12:17 PM Eastern

Spectra Systems Stock Price Performance

The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.98%, with a year-to-date return of -5.19%. In the past month, the stock has decreased 4.78%, reflecting recent market activity.

As of the latest close, Spectra Systems traded at GBX 219 with a market cap of £133.35 million and volume of 131,041 shares. Five years ago, the stock traded at GBX 120, representing a 82.50% increase over that period. At the time, it had a market cap of £53.68 million and a volume of 5,193 shares.

Receive SPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
-4.78%
3 Month
Performance
+9.39%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-17.98%
5 Year
Performance
+82.50%

SPSY Stock Chart for Saturday, July, 26, 2025

Spectra Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 218.04GBX 219
+0.44%
GBX 220GBX 216.10131,041 shs£133.35 million
07/24/2025GBX 227GBX 218.04
-3.95%
GBX 223GBX 218.0459,275 shs£132.77 million
07/23/2025GBX 228GBX 227
-0.44%
GBX 228GBX 22649,354 shs£138.22 million
07/22/2025GBX 230GBX 228
-0.87%
GBX 232GBX 22692,435 shs£138.83 million
07/21/2025GBX 232GBX 230
-0.86%
GBX 234GBX 226118,572 shs£140.05 million
07/18/2025GBX 226GBX 232
+2.65%
GBX 234GBX 22732,197 shs£141.27 million
07/17/2025GBX 222.63GBX 226
+1.52%
GBX 230GBX 22355,227 shs£137.61 million
07/16/2025GBX 221.25GBX 222.63
+0.62%
GBX 224GBX 22262,498 shs£135.56 million
07/15/2025GBX 221.20GBX 221.25
+0.02%
GBX 223.75GBX 221.2575,446 shs£134.72 million
07/14/2025GBX 224GBX 221.20
-1.25%
GBX 226GBX 221.20159,053 shs£134.69 million
07/11/2025GBX 224GBX 224GBX 225.80GBX 222.5675,163 shs£136.40 million
07/10/2025GBX 226GBX 224
-0.88%
GBX 225.90GBX 222.5045,605 shs£136.40 million
07/09/2025GBX 224.13GBX 226
+0.84%
GBX 229.99GBX 223.8524,612 shs£137.61 million
07/08/2025GBX 226GBX 224.13
-0.83%
GBX 229GBX 222.5067,097 shs£136.47 million
07/07/2025GBX 225GBX 226
+0.44%
GBX 226.20GBX 224.3329,860 shs£137.61 million
07/04/2025GBX 226GBX 226GBX 227.50GBX 223.34180,876 shs£137.61 million
07/03/2025GBX 224GBX 226
+0.89%
GBX 227.50GBX 223.34180,876 shs£137.61 million
07/02/2025GBX 227.78GBX 224
-1.66%
GBX 228GBX 220.30185,188 shs£136.40 million
07/01/2025GBX 228GBX 227.78
-0.10%
GBX 229GBX 224.6561,990 shs£138.69 million
06/30/2025GBX 229.10GBX 228
-0.48%
GBX 229.10GBX 224.2046,737 shs£138.83 million
06/27/2025GBX 230GBX 229.10
-0.39%
GBX 230GBX 22623,873 shs£139.50 million
06/26/2025GBX 231GBX 230
-0.43%
GBX 233GBX 228.1116,351 shs£140.05 million
06/25/2025GBX 236.78GBX 231
-2.44%
GBX 236.78GBX 230.1264,207 shs£140.66 million

This page (LON:SPSY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners