Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 203 0.00 (0.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.80%, with a year-to-date return of -12.12%. In the past month, the stock has decreased 3.06%, reflecting recent market activity. As of the latest close, Spectra Systems traded at GBX 205 with a market cap of £124.83 million and volume of 88,398 shares. Five years ago, the stock traded at GBX 135, representing a 50.37% increase over that period. At the time, it had a market cap of £61.03 million and a volume of 38,693 shares. Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.14%1 Month Performance-3.06%3 Month Performance-11.74%Year-To-Date Performance-12.12%1 Year Performance-18.80%5 Year Performance+50.37% SPSY Stock Chart for Thursday, May, 22, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 212.50GBX 205-3.53%GBX 215GBX 20088,398 shs£124.83 million05/20/2025GBX 223GBX 212.50-4.71%GBX 219.60GBX 20896,885 shs£129.39 million05/19/2025GBX 214GBX 223+4.21%GBX 225GBX 21075,386 shs£135.79 million05/16/2025GBX 201.75GBX 214+6.07%GBX 217GBX 20577,412 shs£130.31 million05/15/2025GBX 200GBX 201.75+0.88%GBX 204GBX 196.50475,732 shs£122.85 million05/14/2025GBX 200GBX 200GBX 200GBX 194291,996 shs£121.78 million05/13/2025GBX 200GBX 200GBX 200GBX 195.50216,528 shs£121.78 million05/12/2025GBX 200GBX 200GBX 200GBX 197.55113,130 shs£121.78 million05/09/2025GBX 198GBX 200+1.01%GBX 200.80GBX 200132,985 shs£121.78 million05/08/2025GBX 197.52GBX 198+0.24%GBX 200GBX 19834,163 shs£120.56 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 200GBX 197.52-1.24%GBX 200GBX 196.6055,048 shs£120.27 million05/06/2025GBX 200GBX 200GBX 206GBX 195.5069,713 shs£121.78 million05/05/2025GBX 200GBX 200GBX 202.99GBX 19758,552 shs£121.78 million05/02/2025GBX 200.22GBX 200-0.11%GBX 202.99GBX 19758,552 shs£121.78 million05/01/2025GBX 196.22GBX 200.22+2.04%GBX 204GBX 196.3079,265 shs£121.92 million04/30/2025GBX 200.40GBX 196.22-2.09%GBX 201GBX 196.2233,191 shs£119.48 million04/29/2025GBX 199GBX 200.40+0.70%GBX 202.40GBX 19555,908 shs£122.03 million04/28/2025GBX 200.20GBX 199-0.60%GBX 205GBX 190123,702 shs£121.17 million04/25/2025GBX 205.50GBX 200.20-2.58%GBX 205.30GBX 200.20101,609 shs£121.90 million04/24/2025GBX 206.75GBX 205.50-0.60%GBX 209GBX 201206,706 shs£125.13 million04/23/2025GBX 209.40GBX 206.75-1.27%GBX 209.50GBX 20039,175 shs£125.89 million04/22/2025GBX 211.49GBX 209.40-0.99%GBX 211.90GBX 20070,250 shs£127.51 million04/21/2025GBX 211.49GBX 211.49GBX 211.90GBX 205.5551,711 shs£128.78 million Related Companies BIG Stock Price Chart DOTD Stock Price Chart IDOX Stock Price Chart ACSO Stock Price Chart NET Stock Price Chart APTD Stock Price Chart TRCS Stock Price Chart SAAS Stock Price Chart ELCO Stock Price Chart EYE Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
