Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 214 +3.00 (+1.42%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.13%, with a year-to-date return of -7.36%. In the past month, the stock has increased 7.00%, reflecting recent market activity. As of the latest close, Spectra Systems traded at GBX 214 with a market cap of £130.31 million and volume of 135,898 shares. Five years ago, the stock traded at GBX 120.50, representing a 77.59% increase over that period. At the time, it had a market cap of £56.57 million and a volume of 58,306 shares. Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.94%1 Month Performance+7.00%3 Month Performance-1.38%Year-To-Date Performance-7.36%1 Year Performance-9.13%5 Year Performance+77.59% SPSY Stock Chart for Saturday, June, 14, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 211GBX 214+1.42%GBX 214GBX 201135,898 shs£130.31 million06/12/2025GBX 213.50GBX 211-1.17%GBX 217GBX 198.23193,549 shs£128.48 million06/11/2025GBX 200GBX 213.50+6.75%GBX 213.50GBX 200128,782 shs£130.00 million06/10/2025GBX 202GBX 200-0.99%GBX 201.77GBX 19840,191 shs£121.78 million06/09/2025GBX 202.90GBX 202-0.44%GBX 208GBX 199.76102,644 shs£123 million06/06/2025GBX 198.80GBX 202.90+2.06%GBX 202.90GBX 196.10126,484 shs£123.55 million06/05/2025GBX 197.18GBX 198.80+0.82%GBX 201.52GBX 196.10109,606 shs£121.05 million06/04/2025GBX 198.40GBX 197.18-0.62%GBX 201.85GBX 196.3461,157 shs£120.06 million06/03/2025GBX 201.68GBX 198.40-1.63%GBX 202.72GBX 197.7656,074 shs£120.81 million06/02/2025GBX 203GBX 201.68-0.65%GBX 204.42GBX 198.1786,554 shs£122.81 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 204.90GBX 203-0.93%GBX 204.90GBX 200.51393,585 shs£123.61 million05/29/2025GBX 200GBX 204.90+2.45%GBX 205.04GBX 196576,437 shs£124.77 million05/28/2025GBX 206GBX 200-2.91%GBX 205GBX 196.50210,520 shs£121.78 million05/27/2025GBX 202.34GBX 206+1.81%GBX 206GBX 202.5151,509 shs£125.44 million05/26/2025GBX 202.34GBX 202.34GBX 205.99GBX 20053,676 shs£123.21 million05/23/2025GBX 203GBX 202.34-0.33%GBX 205.99GBX 20053,676 shs£123.21 million05/22/2025GBX 205GBX 203-0.98%GBX 208GBX 200109,327 shs£123.61 million05/21/2025GBX 212.50GBX 205-3.53%GBX 215GBX 20088,398 shs£124.83 million05/20/2025GBX 223GBX 212.50-4.71%GBX 219.60GBX 20896,885 shs£129.39 million05/19/2025GBX 214GBX 223+4.21%GBX 225GBX 21075,386 shs£135.79 million05/16/2025GBX 201.75GBX 214+6.07%GBX 217GBX 20577,412 shs£130.31 million05/15/2025GBX 200GBX 201.75+0.88%GBX 204GBX 196.50475,732 shs£122.85 million05/14/2025GBX 200GBX 200GBX 200GBX 194291,996 shs£121.78 million05/13/2025GBX 200GBX 200GBX 200GBX 195.50216,528 shs£121.78 million Related Companies CER Stock Price Chart IDOX Stock Price Chart BIG Stock Price Chart ACSO Stock Price Chart DOTD Stock Price Chart NET Stock Price Chart APTD Stock Price Chart TRCS Stock Price Chart ELCO Stock Price Chart SAAS Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
