Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 225 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.73%, with a year-to-date return of -2.60%. In the past month, the stock has increased 10.89%, reflecting recent market activity. As of the latest close, Spectra Systems traded at GBX 226 with a market cap of £137.61 million and volume of 180,876 shares. Five years ago, the stock traded at GBX 131, representing a 71.76% increase over that period. At the time, it had a market cap of £54.24 million and a volume of 18,787 shares. Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance+10.89%3 Month Performance+13.64%Year-To-Date Performance-2.60%1 Year Performance+0.73%5 Year Performance+71.76% SPSY Stock Chart for Sunday, July, 6, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 226GBX 226GBX 227.50GBX 223.34180,876 shs£137.61 million07/03/2025GBX 224GBX 226+0.89%GBX 227.50GBX 223.34180,876 shs£137.61 million07/02/2025GBX 227.78GBX 224-1.66%GBX 228GBX 220.30185,188 shs£136.40 million07/01/2025GBX 228GBX 227.78-0.10%GBX 229GBX 224.6561,990 shs£138.69 million06/30/2025GBX 229.10GBX 228-0.48%GBX 229.10GBX 224.2046,737 shs£138.83 million06/27/2025GBX 230GBX 229.10-0.39%GBX 230GBX 22623,873 shs£139.50 million06/26/2025GBX 231GBX 230-0.43%GBX 233GBX 228.1116,351 shs£140.05 million06/25/2025GBX 236.78GBX 231-2.44%GBX 236.78GBX 230.1264,207 shs£140.66 million06/24/2025GBX 236GBX 236.78+0.33%GBX 240GBX 232134,562 shs£144.18 million06/23/2025GBX 234GBX 236+0.85%GBX 237.80GBX 231.88176,900 shs£143.70 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 230GBX 234+1.74%GBX 234GBX 229.2059,614 shs£142.49 million06/19/2025GBX 231.80GBX 230-0.78%GBX 234GBX 226109,374 shs£140.05 million06/18/2025GBX 231GBX 231.80+0.35%GBX 237.50GBX 229285,168 shs£141.15 million06/17/2025GBX 222GBX 231+4.05%GBX 233.70GBX 223.30265,167 shs£140.66 million06/16/2025GBX 214GBX 222+3.74%GBX 224GBX 217.20252,906 shs£135.18 million06/13/2025GBX 211GBX 214+1.42%GBX 214GBX 201135,898 shs£130.31 million06/12/2025GBX 213.50GBX 211-1.17%GBX 217GBX 198.23193,549 shs£128.48 million06/11/2025GBX 200GBX 213.50+6.75%GBX 213.50GBX 200128,782 shs£130.00 million06/10/2025GBX 202GBX 200-0.99%GBX 201.77GBX 19840,191 shs£121.78 million06/09/2025GBX 202.90GBX 202-0.44%GBX 208GBX 199.76102,644 shs£123 million06/06/2025GBX 198.80GBX 202.90+2.06%GBX 202.90GBX 196.10126,484 shs£123.55 million06/05/2025GBX 197.18GBX 198.80+0.82%GBX 201.52GBX 196.10109,606 shs£121.05 million Related Companies ATG Stock Price Chart CER Stock Price Chart NCC Stock Price Chart IDOX Stock Price Chart BIG Stock Price Chart ACSO Stock Price Chart DOTD Stock Price Chart TRCS Stock Price Chart NET Stock Price Chart APTD Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
