Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free SPX Stock Alerts

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 7,085.81 -44.19 (-0.62%)
As of 12:12 PM Eastern
Compare

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.59%, with a year-to-date return of 3.37%. In the past month, the stock has increased 15.59%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 7,130 with a market cap of £5.26 billion and volume of 158,815 shares. Five years ago, the stock traded at £101.75, representing a 30.36% decrease over that period. At the time, it had a market cap of £7.50 billion and a volume of 126,781 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
+15.59%
3 Month
Performance
+23.02%
Year-To-Date
Performance
+3.37%
1 Year
Performance
-5.59%
5 Year
Performance
-30.36%

SPX Stock Chart for Thursday, September, 4, 2025

SPX Chart by TradingView

Spirax-Sarco Engineering Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 7,039.02GBX 7,130
+1.29%		GBX 7,195GBX 7,013158,815 shs£5.26 billion
09/02/2025GBX 7,220GBX 7,039.02
-2.51%		GBX 7,260GBX 7,005230,944 shs£5.19 billion
09/01/2025GBX 7,295GBX 7,220
-1.03%		GBX 7,320GBX 7,195178,672 shs£5.32 billion
08/29/2025GBX 7,276.12GBX 7,295
+0.26%		GBX 7,310GBX 7,240341,573 shs£5.37 billion
08/28/2025GBX 7,200GBX 7,276.12
+1.06%		GBX 7,305GBX 7,215161,266 shs£5.36 billion
08/27/2025GBX 7,240GBX 7,200
-0.55%		GBX 7,315GBX 7,140175,166 shs£5.30 billion
08/26/2025GBX 7,340GBX 7,240
-1.36%		GBX 7,340GBX 7,230448,893 shs£5.33 billion
08/25/2025GBX 7,340GBX 7,340GBX 7,360GBX 7,210107,315 shs£5.40 billion
08/22/2025GBX 7,250GBX 7,340
+1.24%		GBX 7,360GBX 7,210107,315 shs£5.40 billion
08/21/2025GBX 7,218.43GBX 7,250
+0.44%		GBX 7,275GBX 7,190156,248 shs£5.34 billion
08/20/2025GBX 7,223.46GBX 7,218.43
-0.07%		GBX 7,258.65GBX 7,165148,062 shs£5.32 billion
08/19/2025GBX 7,115GBX 7,223.46
+1.52%		GBX 7,255GBX 7,100155,843 shs£5.32 billion
08/18/2025GBX 7,070GBX 7,115
+0.64%		GBX 7,115GBX 7,000111,388 shs£5.24 billion
08/15/2025GBX 7,064.17GBX 7,070
+0.08%		GBX 7,147.24GBX 7,050159,501 shs£5.21 billion
08/14/2025GBX 7,051.13GBX 7,064.17
+0.18%		GBX 7,085GBX 7,000109,569 shs£5.20 billion
08/13/2025GBX 6,845GBX 7,051.13
+3.01%		GBX 7,120GBX 6,854.53373,880 shs£5.19 billion
08/12/2025GBX 6,060GBX 6,845
+12.95%		GBX 7,200GBX 6,505463,704 shs£5.04 billion
08/11/2025GBX 6,150GBX 6,060
-1.46%		GBX 6,200GBX 6,06080,266 shs£4.46 billion
08/08/2025GBX 6,140GBX 6,150
+0.16%		GBX 6,150GBX 6,075142,019 shs£4.53 billion
08/07/2025GBX 6,076GBX 6,140
+1.05%		GBX 6,185GBX 6,050112,544 shs£4.52 billion
08/06/2025GBX 6,155GBX 6,076
-1.28%		GBX 6,220GBX 6,040195,632 shs£4.47 billion
08/05/2025GBX 6,130GBX 6,155
+0.41%		GBX 6,205GBX 6,095143,832 shs£4.53 billion
08/04/2025GBX 6,235GBX 6,130
-1.68%		GBX 6,245GBX 6,130206,747 shs£4.51 billion
Related Companies

This page (LON:SPX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Musk Warns. Trump Acts. Your Retirement May Depend on It
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel