Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 6,160 -15.00 (-0.24%)
As of 10:46 AM Eastern

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.25%, with a year-to-date return of -10.14%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 6,175 with a market cap of £4.55 billion and volume of 224,493 shares. Five years ago, the stock traded at GBX 9,860, representing a 37.53% decrease over that period. At the time, it had a market cap of £7.36 billion and a volume of 99,035 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+9.23%
3 Month
Performance
+2.59%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-28.25%
5 Year
Performance
-37.53%

SPX Stock Chart for Thursday, July, 3, 2025

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 5,915GBX 6,175
+4.40%
GBX 6,190GBX 5,910224,493 shs£4.55 billion
07/01/2025GBX 5,955GBX 5,915
-0.67%
GBX 6,005GBX 5,845213,653 shs£4.36 billion
06/30/2025GBX 6,100GBX 5,955
-2.38%
GBX 6,115GBX 5,955133,076 shs£4.39 billion
06/27/2025GBX 5,985GBX 6,100
+1.92%
GBX 6,115GBX 6,000195,374 shs£4.49 billion
06/26/2025GBX 5,835GBX 5,985
+2.57%
GBX 6,005GBX 5,845140,657 shs£4.41 billion
06/25/2025GBX 5,905GBX 5,835
-1.19%
GBX 5,945GBX 5,835202,800 shs£4.30 billion
06/24/2025GBX 5,820GBX 5,905
+1.46%
GBX 5,995GBX 5,890146,062 shs£4.35 billion
06/23/2025GBX 5,810GBX 5,820
+0.17%
GBX 5,825GBX 5,740227,266 shs£4.29 billion
06/20/2025GBX 5,845GBX 5,810
-0.60%
GBX 5,940GBX 5,755429,911 shs£4.28 billion
06/19/2025GBX 5,835GBX 5,845
+0.17%
GBX 5,890GBX 5,77082,800 shs£4.30 billion
06/18/2025GBX 5,885GBX 5,835
-0.85%
GBX 5,915GBX 5,79597,716 shs£4.30 billion
06/17/2025GBX 5,940GBX 5,885
-0.93%
GBX 6,004GBX 5,870.03111,618 shs£4.33 billion
06/16/2025GBX 5,945GBX 5,940
-0.08%
GBX 6,050GBX 5,90590,592 shs£4.37 billion
06/13/2025GBX 5,990GBX 5,945
-0.75%
GBX 6,000GBX 5,875232,491 shs£4.38 billion
06/12/2025GBX 6,005GBX 5,990
-0.25%
GBX 6,000GBX 5,925164,861 shs£4.41 billion
06/11/2025GBX 5,995GBX 6,005
+0.17%
GBX 6,050GBX 5,970181,421 shs£4.42 billion
06/10/2025GBX 5,940GBX 5,995
+0.93%
GBX 6,015GBX 5,895129,059 shs£4.41 billion
06/09/2025GBX 5,750GBX 5,940
+3.30%
GBX 5,940GBX 5,730187,833 shs£4.37 billion
06/06/2025GBX 5,740GBX 5,750
+0.17%
GBX 5,780GBX 5,67598,739 shs£4.23 billion
06/05/2025GBX 5,760GBX 5,740
-0.35%
GBX 5,810GBX 5,703.89196,163 shs£4.23 billion
06/04/2025GBX 5,639.29GBX 5,760
+2.14%
GBX 5,825GBX 5,665178,364 shs£4.24 billion
06/03/2025GBX 5,610GBX 5,639.29
+0.52%
GBX 5,680GBX 5,535129,544 shs£4.15 billion
06/02/2025GBX 5,715GBX 5,610
-1.84%
GBX 5,705GBX 5,580124,545 shs£4.13 billion

This page (LON:SPX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners