Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 7,005.70 -74.30 (-1.05%)
As of 09/24/2025 11:56 AM Eastern

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.83%, with a year-to-date return of 2.20%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 7,005.70 with a market cap of £5.16 billion and volume of 73,766 shares. Five years ago, the stock traded at £108.95, representing a 35.70% decrease over that period. At the time, it had a market cap of £8.03 billion and a volume of 118,710 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-4.55%
3 Month
Performance
+20.06%
Year-To-Date
Performance
+2.20%
1 Year
Performance
-2.83%
5 Year
Performance
-35.70%

SPX Stock Chart for Thursday, September, 25, 2025

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 7,080GBX 7,005.70
-1.05%
GBX 7,085.33GBX 6,97573,766 shs£5.16 billion
09/23/2025GBX 7,005GBX 7,080
+1.07%
GBX 7,110GBX 7,010136,085 shs£5.22 billion
09/22/2025GBX 7,010GBX 7,005
-0.07%
GBX 7,072.06GBX 6,99599,162 shs£5.16 billion
09/19/2025GBX 7,075GBX 7,010
-0.92%
GBX 7,100GBX 6,980315,106 shs£5.17 billion
09/18/2025GBX 6,955GBX 7,075
+1.73%
GBX 7,110GBX 6,960144,392 shs£5.21 billion
09/17/2025GBX 6,896.87GBX 6,955
+0.84%
GBX 7,030GBX 6,89021.98 million shs£5.13 billion
09/16/2025GBX 6,955GBX 6,896.87
-0.84%
GBX 7,025GBX 6,815185,091 shs£5.08 billion
09/15/2025GBX 6,970GBX 6,955
-0.22%
GBX 7,080GBX 6,955108,578 shs£5.13 billion
09/12/2025GBX 7,062.26GBX 6,970
-1.31%
GBX 7,080GBX 6,940149,912 shs£5.14 billion
09/11/2025GBX 7,105GBX 7,062.26
-0.60%
GBX 7,140GBX 7,050353,415 shs£5.21 billion
09/10/2025GBX 7,110GBX 7,105
-0.07%
GBX 7,190GBX 7,105142,299 shs£5.24 billion
09/09/2025GBX 7,220GBX 7,110
-1.52%
GBX 7,235GBX 7,060131,269 shs£5.24 billion
09/08/2025GBX 7,184.08GBX 7,220
+0.50%
GBX 7,245GBX 7,160119,030 shs£5.32 billion
09/05/2025GBX 7,085.81GBX 7,184.08
+1.39%
GBX 7,230GBX 7,10522.95 million shs£5.29 billion
09/04/2025GBX 7,130GBX 7,085.81
-0.62%
GBX 7,165GBX 7,055111,237 shs£5.22 billion
09/03/2025GBX 7,039.02GBX 7,130
+1.29%
GBX 7,195GBX 7,013158,815 shs£5.26 billion
09/02/2025GBX 7,220GBX 7,039.02
-2.51%
GBX 7,260GBX 7,005230,944 shs£5.19 billion
09/01/2025GBX 7,295GBX 7,220
-1.03%
GBX 7,320GBX 7,195178,672 shs£5.32 billion
08/29/2025GBX 7,276.12GBX 7,295
+0.26%
GBX 7,310GBX 7,240341,573 shs£5.37 billion
08/28/2025GBX 7,200GBX 7,276.12
+1.06%
GBX 7,305GBX 7,215161,266 shs£5.36 billion
08/27/2025GBX 7,240GBX 7,200
-0.55%
GBX 7,315GBX 7,140175,166 shs£5.30 billion
08/26/2025GBX 7,340GBX 7,240
-1.36%
GBX 7,340GBX 7,230448,893 shs£5.33 billion
08/25/2025GBX 7,340GBX 7,340GBX 7,360GBX 7,210107,315 shs£5.40 billion

This page (LON:SPX) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners