Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 5,975 -30.00 (-0.50%)
As of 06:08 AM Eastern

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.28%, with a year-to-date return of -12.84%. In the past month, the stock has decreased 7.15%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 6,005 with a market cap of £4.42 billion and volume of 181,421 shares. Five years ago, the stock traded at GBX 9,570, representing a 37.57% decrease over that period. At the time, it had a market cap of £7.39 billion and a volume of 129,130 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
-7.15%
3 Month
Performance
-16.32%
Year-To-Date
Performance
-12.84%
1 Year
Performance
-31.28%
5 Year
Performance
-37.57%

SPX Stock Chart for Thursday, June, 12, 2025

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025GBX 5,995GBX 6,005
+0.17%
GBX 6,050GBX 5,970181,421 shs£4.42 billion
06/10/2025GBX 5,940GBX 5,995
+0.93%
GBX 6,015GBX 5,895129,059 shs£4.41 billion
06/09/2025GBX 5,750GBX 5,940
+3.30%
GBX 5,940GBX 5,730187,833 shs£4.37 billion
06/06/2025GBX 5,740GBX 5,750
+0.17%
GBX 5,780GBX 5,67598,739 shs£4.23 billion
06/05/2025GBX 5,760GBX 5,740
-0.35%
GBX 5,810GBX 5,703.89196,163 shs£4.23 billion
06/04/2025GBX 5,639.29GBX 5,760
+2.14%
GBX 5,825GBX 5,665178,364 shs£4.24 billion
06/03/2025GBX 5,610GBX 5,639.29
+0.52%
GBX 5,680GBX 5,535129,544 shs£4.15 billion
06/02/2025GBX 5,715GBX 5,610
-1.84%
GBX 5,705GBX 5,580124,545 shs£4.13 billion
05/30/2025GBX 5,815GBX 5,715
-1.72%
GBX 5,840.35GBX 5,715754,717 shs£4.21 billion
05/29/2025GBX 5,810GBX 5,815
+0.09%
GBX 5,940GBX 5,79065,161 shs£4.28 billion
05/28/2025GBX 5,830GBX 5,810
-0.34%
GBX 5,885GBX 5,805201,767 shs£4.28 billion
05/27/2025GBX 5,712.60GBX 5,830
+2.06%
GBX 5,910GBX 5,765113,209 shs£4.29 billion
05/26/2025GBX 5,712.60GBX 5,712.60GBX 5,835GBX 5,685140,512 shs£4.21 billion
05/23/2025GBX 5,785GBX 5,712.60
-1.25%
GBX 5,835GBX 5,685140,512 shs£4.21 billion
05/22/2025GBX 5,860GBX 5,785
-1.28%
GBX 5,905GBX 5,745177,271 shs£4.26 billion
05/21/2025GBX 6,020GBX 5,860
-2.66%
GBX 5,923.08GBX 5,785229,955 shs£4.32 billion
05/20/2025GBX 5,980GBX 6,020
+0.67%
GBX 6,130GBX 6,015204,832 shs£4.43 billion
05/19/2025GBX 6,095GBX 5,980
-1.89%
GBX 6,130GBX 5,905269,828 shs£4.40 billion
05/16/2025GBX 6,100GBX 6,095
-0.08%
GBX 6,145GBX 5,965170,523 shs£4.49 billion
05/15/2025GBX 6,190GBX 6,100
-1.45%
GBX 6,215GBX 6,100378,954 shs£4.49 billion
05/14/2025GBX 6,585GBX 6,190
-6.00%
GBX 6,440GBX 6,030298,033 shs£4.56 billion
05/13/2025GBX 6,435GBX 6,585
+2.33%
GBX 6,585GBX 6,425265,192 shs£4.85 billion
05/12/2025GBX 6,164.60GBX 6,435
+4.39%
GBX 6,530GBX 6,220139,144 shs£4.74 billion

This page (LON:SPX) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners