Free Trial

Stelrad Group (SRAD) Stock Chart & Stock Price History

GBX 165 -2.50 (-1.49%)
As of 11:54 AM Eastern

Stelrad Group Stock Price Performance

The Stelrad Group (SRAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.20%, with a year-to-date return of 21.32%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, Stelrad Group traded at GBX 164 with a market cap of £217.87 million and volume of 168,359 shares.

Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-4.54%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+16.20%

SRAD Stock Chart for Friday, August, 29, 2025

Stelrad Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 165GBX 164
-0.61%
GBX 171GBX 161168,359 shs£217.87 million
08/27/2025GBX 168GBX 165
-1.79%
GBX 165GBX 161338,130 shs£219.20 million
08/26/2025GBX 170GBX 168
-1.18%
GBX 171GBX 161.3569,817 shs£223.19 million
08/25/2025GBX 170GBX 170GBX 171GBX 164.6627,141 shs£225.85 million
08/22/2025GBX 170GBX 170GBX 171GBX 164.6627,141 shs£225.85 million
08/21/2025GBX 168GBX 170
+1.19%
GBX 171GBX 163.2025,188 shs£225.85 million
08/20/2025GBX 170GBX 168
-1.18%
GBX 169GBX 1628,180 shs£223.19 million
08/19/2025GBX 165GBX 170
+3.03%
GBX 170GBX 166.168,580 shs£225.85 million
08/18/2025GBX 165GBX 165GBX 170GBX 16034,669 shs£219.20 million
08/15/2025GBX 165GBX 165GBX 165GBX 1608,026 shs£219.20 million
08/14/2025GBX 163.52GBX 165
+0.91%
GBX 165GBX 16129,397 shs£219.20 million
08/13/2025GBX 165GBX 163.52
-0.90%
GBX 166GBX 162.805,688 shs£217.23 million
08/12/2025GBX 161.60GBX 165
+2.10%
GBX 165GBX 160.6019,518 shs£219.20 million
08/11/2025GBX 160GBX 161.60
+1.00%
GBX 161.60GBX 15833,649 shs£214.69 million
08/08/2025GBX 170GBX 160
-5.88%
GBX 169GBX 158.6497,611 shs£212.56 million
08/07/2025GBX 167.80GBX 170
+1.31%
GBX 173GBX 17069,888 shs£225.85 million
08/06/2025GBX 167.01GBX 167.80
+0.47%
GBX 175GBX 166613 shs£222.92 million
08/05/2025GBX 175GBX 167.01
-4.57%
GBX 175GBX 1678,210 shs£221.87 million
08/04/2025GBX 175GBX 175GBX 175GBX 168.762,575 shs£232.49 million
08/01/2025GBX 167GBX 175
+4.79%
GBX 175GBX 1662,810 shs£232.49 million
07/31/2025GBX 171.40GBX 167
-2.57%
GBX 175GBX 1675,895 shs£221.86 million
07/30/2025GBX 172.85GBX 171.40
-0.84%
GBX 171.40GBX 171.401,154 shs£227.71 million
07/29/2025GBX 170GBX 172.85
+1.68%
GBX 173.40GBX 170.4052,027 shs£229.63 million
07/28/2025GBX 172GBX 170
-1.16%
GBX 174GBX 166613,864 shs£225.85 million

This page (LON:SRAD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners