Free Trial

Stelrad Group (SRAD) Stock Chart & Stock Price History

GBX 140 -2.00 (-1.41%)
As of 05/23/2025 11:49 AM Eastern

Stelrad Group Stock Price Performance

The Stelrad Group (SRAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.18%, with a year-to-date return of 2.94%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Stelrad Group traded at GBX 140 with a market cap of £185.99 million and volume of 47,054 shares.

Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+6.06%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+16.18%

SRAD Stock Chart for Saturday, May, 24, 2025

Stelrad Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 142GBX 140
-1.41%
GBX 145GBX 13647,054 shs£185.99 million
05/22/2025GBX 141.20GBX 142
+0.57%
GBX 143GBX 141.5947,525 shs£188.65 million
05/21/2025GBX 136GBX 141.20
+3.82%
GBX 144GBX 139.521.42 million shs£187.58 million
05/20/2025GBX 142GBX 136
-4.23%
GBX 146GBX 13617,325 shs£180.68 million
05/19/2025GBX 141GBX 142
+0.71%
GBX 144.11GBX 13615,220 shs£188.65 million
05/16/2025GBX 142GBX 141
-0.70%
GBX 142.50GBX 1419,829 shs£187.32 million
05/15/2025GBX 143GBX 142
-0.70%
GBX 143GBX 139382,547 shs£188.65 million
05/14/2025GBX 138GBX 143
+3.62%
GBX 143GBX 13042,326 shs£189.98 million
05/13/2025GBX 129.50GBX 138
+6.56%
GBX 138GBX 133.6524,295 shs£183.33 million
05/12/2025GBX 135GBX 129.50
-4.07%
GBX 134.90GBX 129.5046,926 shs£172.04 million
05/09/2025GBX 135GBX 135GBX 135GBX 130.5011,676 shs£179.35 million
05/08/2025GBX 130GBX 135
+3.85%
GBX 135GBX 129316,040 shs£179.35 million
05/07/2025GBX 132GBX 130
-1.52%
GBX 132GBX 124.32389,635 shs£172.71 million
05/06/2025GBX 135GBX 132
-2.22%
GBX 132GBX 130.208,207 shs£175.36 million
05/05/2025GBX 135GBX 135GBX 135GBX 1304,741 shs£179.35 million
05/02/2025GBX 133.40GBX 135
+1.20%
GBX 135GBX 1304,741 shs£179.35 million
05/01/2025GBX 132GBX 133.40
+1.06%
GBX 133.40GBX 133.405,003 shs£177.22 million
04/30/2025GBX 133.40GBX 132
-1.05%
GBX 134GBX 1306,020 shs£175.36 million
04/29/2025GBX 133.50GBX 133.40
-0.07%
GBX 137GBX 1309,136 shs£177.22 million
04/28/2025GBX 133.50GBX 133.50GBX 133.50GBX 133.50740 shs£177.35 million
04/25/2025GBX 132GBX 133.50
+1.14%
GBX 133.50GBX 133.501,486 shs£177.35 million
04/24/2025GBX 138GBX 132
-4.35%
GBX 137GBX 13024,045 shs£175.36 million
04/23/2025GBX 135.80GBX 138
+1.62%
GBX 138GBX 135.208,908 shs£183.33 million

This page (LON:SRAD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners