Free Trial

Stelrad Group (SRAD) Stock Chart & Stock Price History

GBX 160 -10.00 (-5.88%)
As of 08/8/2025 11:57 AM Eastern

Stelrad Group Stock Price Performance

The Stelrad Group (SRAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of 17.65%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Stelrad Group traded at GBX 160 with a market cap of £212.56 million and volume of 97,611 shares.

Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.57%
1 Month
Performance
-6.43%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+16.36%

SRAD Stock Chart for Saturday, August, 9, 2025

Stelrad Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 170GBX 160
-5.88%
GBX 169GBX 158.6497,611 shs£212.56 million
08/07/2025GBX 167.80GBX 170
+1.31%
GBX 173GBX 17069,888 shs£225.85 million
08/06/2025GBX 167.01GBX 167.80
+0.47%
GBX 175GBX 166613 shs£222.92 million
08/05/2025GBX 175GBX 167.01
-4.57%
GBX 175GBX 1678,210 shs£221.87 million
08/04/2025GBX 175GBX 175GBX 175GBX 168.762,575 shs£232.49 million
08/01/2025GBX 167GBX 175
+4.79%
GBX 175GBX 1662,810 shs£232.49 million
07/31/2025GBX 171.40GBX 167
-2.57%
GBX 175GBX 1675,895 shs£221.86 million
07/30/2025GBX 172.85GBX 171.40
-0.84%
GBX 171.40GBX 171.401,154 shs£227.71 million
07/29/2025GBX 170GBX 172.85
+1.68%
GBX 173.40GBX 170.4052,027 shs£229.63 million
07/28/2025GBX 172GBX 170
-1.16%
GBX 174GBX 166613,864 shs£225.85 million
07/25/2025GBX 172.50GBX 172
-0.29%
GBX 177GBX 172282 shs£228.50 million
07/24/2025GBX 170.70GBX 172.50
+1.05%
GBX 172.50GBX 172.501,727 shs£229.17 million
07/23/2025GBX 168GBX 170.70
+1.61%
GBX 177GBX 16812,825 shs£226.78 million
07/22/2025GBX 168GBX 168GBX 177GBX 16827,912 shs£223.19 million
07/21/2025GBX 172GBX 168
-2.33%
GBX 177GBX 16829,251 shs£223.19 million
07/18/2025GBX 168GBX 172
+2.38%
GBX 177GBX 16836,794 shs£228.50 million
07/17/2025GBX 169GBX 168
-0.59%
GBX 168GBX 16815 shs£223.19 million
07/16/2025GBX 171.81GBX 169
-1.63%
GBX 177GBX 16830,733 shs£224.52 million
07/15/2025GBX 171GBX 171.81
+0.47%
GBX 179GBX 1713,673 shs£228.25 million
07/14/2025GBX 171GBX 171GBX 175.87GBX 17017,329 shs£227.17 million
07/11/2025GBX 173.20GBX 171
-1.27%
GBX 180GBX 17169,315 shs£227.17 million
07/10/2025GBX 171GBX 173.20
+1.29%
GBX 177.66GBX 173296,103 shs£230.10 million
07/09/2025GBX 177GBX 171
-3.39%
GBX 180GBX 171201,668 shs£227.17 million
07/08/2025GBX 173.15GBX 177
+2.22%
GBX 180GBX 171197,429 shs£235.14 million

This page (LON:SRAD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners