Free Trial

Serabi Gold (SRB) Stock Chart & Stock Price History

Serabi Gold logo
GBX 204.41 +2.91 (+1.45%)
As of 11:18 AM Eastern

Serabi Gold Stock Price Performance

The Serabi Gold (SRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.09%, with a year-to-date return of 89.27%. In the past month, the stock has increased 18.50%, reflecting recent market activity.

As of the latest close, Serabi Gold traded at GBX 201.50 with a market cap of £191.51 million and volume of 188,645 shares. Five years ago, the stock traded at GBX 91.50, representing a 123.40% increase over that period. At the time, it had a market cap of £53.95 million and a volume of 377,291 shares.

Receive SRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.75%
1 Month
Performance
+18.50%
3 Month
Performance
+35.44%
Year-To-Date
Performance
+89.27%
1 Year
Performance
+205.09%
5 Year
Performance
+123.40%

SRB Stock Chart for Friday, August, 8, 2025

Serabi Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 201GBX 201.50
+0.25%
GBX 203GBX 200.04188,645 shs£191.51 million
08/06/2025GBX 201.92GBX 201
-0.46%
GBX 205GBX 200436,029 shs£191.04 million
08/05/2025GBX 195GBX 201.92
+3.55%
GBX 203.40GBX 195.40419,506 shs£191.91 million
08/04/2025GBX 182.92GBX 195
+6.60%
GBX 197.50GBX 188.70219,783 shs£185.33 million
08/01/2025GBX 180GBX 182.92
+1.62%
GBX 187GBX 181265,999 shs£173.86 million
07/31/2025GBX 183.40GBX 180
-1.85%
GBX 181.80GBX 178360,617 shs£171.08 million
07/30/2025GBX 183.14GBX 183.40
+0.14%
GBX 184GBX 182157,679 shs£174.31 million
07/29/2025GBX 185.46GBX 183.14
-1.25%
GBX 184GBX 182195,212 shs£174.06 million
07/28/2025GBX 187GBX 185.46
-0.82%
GBX 187GBX 182166,127 shs£176.26 million
07/25/2025GBX 189GBX 187
-1.06%
GBX 190.98GBX 187272,559 shs£177.73 million
07/24/2025GBX 190GBX 189
-0.53%
GBX 191GBX 187.55233,993 shs£179.63 million
07/23/2025GBX 187GBX 190
+1.60%
GBX 190GBX 186.75311,033 shs£180.58 million
07/22/2025GBX 187.80GBX 187
-0.43%
GBX 188GBX 186193,868 shs£177.73 million
07/21/2025GBX 188GBX 187.80
-0.11%
GBX 190GBX 187.50351,458 shs£178.49 million
07/18/2025GBX 190.82GBX 188
-1.48%
GBX 192GBX 186246,179 shs£178.68 million
07/17/2025GBX 191GBX 190.82
-0.09%
GBX 192.50GBX 190210,916 shs£181.36 million
07/16/2025GBX 193.88GBX 191
-1.48%
GBX 192.19GBX 190143,155 shs£181.53 million
07/15/2025GBX 195.45GBX 193.88
-0.80%
GBX 197GBX 193485,156 shs£184.26 million
07/14/2025GBX 190.50GBX 195.45
+2.60%
GBX 197GBX 193.04664,614 shs£185.76 million
07/11/2025GBX 181.50GBX 190.50
+4.96%
GBX 192GBX 181509,253 shs£181.06 million
07/10/2025GBX 175GBX 181.50
+3.71%
GBX 184GBX 174.69166,831 shs£172.50 million
07/09/2025GBX 172.50GBX 175
+1.45%
GBX 175GBX 174.80227,765 shs£166.32 million
07/08/2025GBX 167.50GBX 172.50
+2.99%
GBX 175GBX 171268,432 shs£163.95 million
07/07/2025GBX 169GBX 167.50
-0.89%
GBX 170GBX 166.30236,095 shs£159.20 million

This page (LON:SRB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners