Free Trial

Serabi Gold (SRB) Stock Chart & Stock Price History

Serabi Gold logo
GBX 202 +5.00 (+2.54%)
As of 11:50 AM Eastern

Serabi Gold Stock Price Performance

The Serabi Gold (SRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.11%, with a year-to-date return of 87.04%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, Serabi Gold traded at GBX 197 with a market cap of £187.23 million and volume of 198,179 shares. Five years ago, the stock traded at GBX 92.50, representing a 118.38% increase over that period. At the time, it had a market cap of £54.54 million and a volume of 265,099 shares.

Receive SRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.21%
1 Month
Performance
+8.92%
3 Month
Performance
+32.46%
Year-To-Date
Performance
+87.04%
1 Year
Performance
+195.11%
5 Year
Performance
+118.38%

SRB Stock Chart for Thursday, August, 28, 2025

Serabi Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 198GBX 197
-0.51%
GBX 200GBX 195198,179 shs£187.23 million
08/26/2025GBX 192GBX 198
+3.13%
GBX 203GBX 197.50353,454 shs£188.18 million
08/25/2025GBX 192GBX 192GBX 193.96GBX 18694,772 shs£182.48 million
08/22/2025GBX 188GBX 192
+2.13%
GBX 193.96GBX 18694,772 shs£182.48 million
08/21/2025GBX 186GBX 188
+1.08%
GBX 190GBX 186474,151 shs£178.68 million
08/20/2025GBX 195GBX 186
-4.62%
GBX 192GBX 184.20568,118 shs£176.78 million
08/19/2025GBX 194.10GBX 195
+0.46%
GBX 199GBX 194294,665 shs£185.33 million
08/18/2025GBX 199GBX 194.10
-2.46%
GBX 200GBX 193.65205,018 shs£184.48 million
08/15/2025GBX 197.50GBX 199
+0.76%
GBX 201.93GBX 195.95257,765 shs£189.13 million
08/14/2025GBX 200.30GBX 197.50
-1.40%
GBX 202GBX 194.30405,937 shs£187.71 million
08/13/2025GBX 203.11GBX 200.30
-1.38%
GBX 203GBX 200.25186,751 shs£190.37 million
08/12/2025GBX 203.50GBX 203.11
-0.19%
GBX 203.11GBX 200199,040 shs£193.04 million
08/11/2025GBX 203GBX 203.50
+0.25%
GBX 204GBX 200209,944 shs£193.41 million
08/08/2025GBX 201.50GBX 203
+0.74%
GBX 205GBX 201.50233,081 shs£192.94 million
08/07/2025GBX 201GBX 201.50
+0.25%
GBX 203GBX 200.04188,645 shs£191.51 million
08/06/2025GBX 201.92GBX 201
-0.46%
GBX 205GBX 200436,029 shs£191.04 million
08/05/2025GBX 195GBX 201.92
+3.55%
GBX 203.40GBX 195.40419,506 shs£191.91 million
08/04/2025GBX 182.92GBX 195
+6.60%
GBX 197.50GBX 188.70219,783 shs£185.33 million
08/01/2025GBX 180GBX 182.92
+1.62%
GBX 187GBX 181265,999 shs£173.86 million
07/31/2025GBX 183.40GBX 180
-1.85%
GBX 181.80GBX 178360,617 shs£171.08 million
07/30/2025GBX 183.14GBX 183.40
+0.14%
GBX 184GBX 182157,679 shs£174.31 million
07/29/2025GBX 185.46GBX 183.14
-1.25%
GBX 184GBX 182195,212 shs£174.06 million
07/28/2025GBX 187GBX 185.46
-0.82%
GBX 187GBX 182166,127 shs£176.26 million

This page (LON:SRB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners