Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 97.32 +0.07 (+0.07%) As of 10/10/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Sirius Real Estate Stock Price Performance The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.75%, with a year-to-date return of 23.97%. In the past month, the stock has decreased 0.78%, reflecting recent market activity. As of the latest close, Sirius Real Estate traded at GBX 97.32 with a market cap of £1.47 billion and volume of 29.98 million shares. Five years ago, the stock traded at GBX 81.80, representing a 18.97% increase over that period. At the time, it had a market cap of £791.33 million and a volume of 1.09 million shares. Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.99%1 Month Performance-0.78%3 Month Performance+2.38%Year-To-Date Performance+23.97%1 Year Performance+3.75%5 Year Performance+18.97% SRE Stock Chart for Saturday, October, 11, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 97.25GBX 97.32+0.07%GBX 98.65GBX 96.7029.98 million shs£1.47 billion10/09/2025GBX 96.15GBX 97.25+1.14%GBX 97.40GBX 932.03 million shs£1.46 billion10/08/2025GBX 96.15GBX 96.15GBX 96.73GBX 95.441.81 million shs£1.45 billion10/07/2025GBX 96.36GBX 96.15-0.22%GBX 96.95GBX 95.302.30 million shs£1.45 billion10/06/2025GBX 97.45GBX 96.36-1.12%GBX 97.40GBX 94.082.51 million shs£1.45 billion10/03/2025GBX 97.10GBX 97.45+0.36%GBX 97.85GBX 96.552.19 million shs£1.47 billion10/02/2025GBX 96.79GBX 97.10+0.32%GBX 97.20GBX 95.902.81 million shs£1.46 billion10/01/2025GBX 97.76GBX 96.79-0.99%GBX 98.35GBX 94.554.55 million shs£1.46 billion09/30/2025GBX 95.60GBX 97.76+2.26%GBX 98GBX 95.155.19 million shs£1.47 billion09/29/2025GBX 95.68GBX 95.60-0.08%GBX 96.20GBX 94.6511.95 million shs£1.44 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 95.10GBX 95.68+0.61%GBX 96.30GBX 94.951.56 million shs£1.44 billion09/25/2025GBX 97.30GBX 95.10-2.26%GBX 97.35GBX 95.102.00 million shs£1.43 billion09/24/2025GBX 96.85GBX 97.30+0.46%GBX 98.75GBX 96.453.63 million shs£1.46 billion09/23/2025GBX 96.85GBX 96.85GBX 98.50GBX 96.052.65 million shs£1.46 billion09/22/2025GBX 97.59GBX 96.85-0.76%GBX 98.75GBX 96.403.28 million shs£1.46 billion09/19/2025GBX 98GBX 97.59-0.42%GBX 98.35GBX 96.054.78 million shs£1.47 billion09/18/2025GBX 97.13GBX 98+0.90%GBX 98.15GBX 96.503.60 million shs£1.48 billion09/17/2025GBX 95.93GBX 97.13+1.25%GBX 97.90GBX 95.806.13 million shs£1.46 billion09/16/2025GBX 97.42GBX 95.93-1.53%GBX 97.80GBX 95.434.17 million shs£1.44 billion09/15/2025GBX 97.91GBX 97.42-0.50%GBX 97.95GBX 95.755.10 million shs£1.47 billion09/12/2025GBX 98.08GBX 97.91-0.17%GBX 99.95GBX 97.101.60 million shs£1.47 billion09/11/2025GBX 97.65GBX 98.08+0.44%GBX 100GBX 96.752.08 million shs£1.48 billion09/10/2025GBX 97.50GBX 97.65+0.15%GBX 97.95GBX 96.205.82 million shs£1.47 billion Related Companies BOOT Stock Chart WSP Stock Chart LAND Stock Chart LMP Stock Chart BBOX Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart PHP Stock Chart IWG Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
