Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 93.74 -1.36 (-1.43%) As of 06:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Sirius Real Estate Stock Price Performance The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of 19.41%. In the past month, the stock has increased 2.33%, reflecting recent market activity. As of the latest close, Sirius Real Estate traded at GBX 95.79 with a market cap of £1.73 billion and volume of 2.83 million shares. Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.88%1 Month Performance+2.33%3 Month Performance+12.96%Year-To-Date Performance+19.41%1 Year Performance-4.79% SRE Stock Chart for Thursday, June, 12, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 97.05GBX 95.79-1.30%GBX 97.15GBX 94.802.83 million shs£1.73 billion06/10/2025GBX 97.10GBX 97.05-0.05%GBX 97.75GBX 95.702.86 million shs£1.75 billion06/09/2025GBX 97.52GBX 97.10-0.43%GBX 100GBX 96.905.16 million shs£1.75 billion06/06/2025GBX 96.81GBX 97.52+0.73%GBX 97.75GBX 95.704.99 million shs£1.76 billion06/05/2025GBX 97GBX 96.81-0.20%GBX 100GBX 96.203.17 million shs£1.75 billion06/04/2025GBX 97.88GBX 97-0.90%GBX 100GBX 96.503.26 million shs£1.75 billion06/03/2025GBX 97.10GBX 97.88+0.81%GBX 99.25GBX 96.908.47 million shs£1.77 billion06/02/2025GBX 95.33GBX 97.10+1.85%GBX 98.10GBX 93.451.71 million shs£1.75 billion05/30/2025GBX 94.27GBX 95.33+1.12%GBX 95.90GBX 94.855.78 million shs£1.72 billion05/29/2025GBX 93.60GBX 94.27+0.72%GBX 94.58GBX 93.651.21 million shs£1.70 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 92.60GBX 93.60+1.08%GBX 93.75GBX 92.104.21 million shs£1.69 billion05/27/2025GBX 91.45GBX 92.60+1.26%GBX 93.75GBX 90.952.24 million shs£1.67 billion05/26/2025GBX 91.45GBX 91.45GBX 93.75GBX 89.853.07 million shs£1.65 billion05/23/2025GBX 91.15GBX 91.45+0.33%GBX 93.75GBX 89.853.07 million shs£1.65 billion05/22/2025GBX 93.10GBX 91.15-2.09%GBX 91.95GBX 90.501.95 million shs£1.65 billion05/21/2025GBX 94GBX 93.10-0.96%GBX 94.90GBX 92.401.44 million shs£1.68 billion05/20/2025GBX 93.70GBX 94+0.32%GBX 94.90GBX 93.101.48 million shs£1.70 billion05/19/2025GBX 93.70GBX 93.70GBX 93.70GBX 90.601.23 million shs£1.69 billion05/16/2025GBX 92.50GBX 93.70+1.30%GBX 93.70GBX 921.16 million shs£1.69 billion05/15/2025GBX 91.85GBX 92.50+0.71%GBX 92.60GBX 90.852.15 million shs£1.67 billion05/14/2025GBX 91.10GBX 91.85+0.82%GBX 92.20GBX 91.053.47 million shs£1.66 billion05/13/2025GBX 91.60GBX 91.10-0.55%GBX 92.45GBX 90.753.46 million shs£1.65 billion05/12/2025GBX 92.70GBX 91.60-1.19%GBX 93.55GBX 91.201.43 million shs£1.65 billion Related Companies BOOT Stock Chart WSP Stock Chart DKE Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
