Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 93.10 -0.90 (-0.96%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Sirius Real Estate Stock Price Performance The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of 18.60%. In the past month, the stock has increased 3.22%, reflecting recent market activity. As of the latest close, Sirius Real Estate traded at GBX 94 with a market cap of £1.70 billion and volume of 1.48 million shares. Five years ago, the stock traded at GBX 72.10, representing a 29.13% increase over that period. At the time, it had a market cap of £754.90 million and a volume of 394,755 shares. Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance+3.22%3 Month Performance+18.45%Year-To-Date Performance+18.60%1 Year Performance-4.71%5 Year Performance+29.13% SRE Stock Chart for Wednesday, May, 21, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 93.70GBX 94+0.32%GBX 94.90GBX 93.101.48 million shs£1.70 billion05/19/2025GBX 93.70GBX 93.70GBX 93.70GBX 90.601.23 million shs£1.69 billion05/16/2025GBX 92.50GBX 93.70+1.30%GBX 93.70GBX 921.16 million shs£1.69 billion05/15/2025GBX 91.85GBX 92.50+0.71%GBX 92.60GBX 90.852.15 million shs£1.67 billion05/14/2025GBX 91.10GBX 91.85+0.82%GBX 92.20GBX 91.053.47 million shs£1.66 billion05/13/2025GBX 91.60GBX 91.10-0.55%GBX 92.45GBX 90.753.46 million shs£1.65 billion05/12/2025GBX 92.70GBX 91.60-1.19%GBX 93.55GBX 91.201.43 million shs£1.65 billion05/09/2025GBX 92.15GBX 92.70+0.60%GBX 94.90GBX 91.902.27 million shs£1.67 billion05/08/2025GBX 93.05GBX 92.15-0.97%GBX 93.95GBX 91.803.33 million shs£1.66 billion05/07/2025GBX 93.40GBX 93.05-0.37%GBX 95GBX 91.652.71 million shs£1.68 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 93.10GBX 93.40+0.32%GBX 95GBX 91.903.62 million shs£1.69 billion05/05/2025GBX 93.10GBX 93.10GBX 95.30GBX 92.101.77 million shs£1.68 billion05/02/2025GBX 95.80GBX 93.10-2.82%GBX 95.30GBX 92.101.77 million shs£1.68 billion05/01/2025GBX 92.08GBX 95.80+4.04%GBX 96GBX 90.151.56 million shs£1.73 billion04/30/2025GBX 92.75GBX 92.08-0.72%GBX 94.10GBX 91.803.37 million shs£1.66 billion04/29/2025GBX 92.50GBX 92.75+0.27%GBX 93.70GBX 91.602.62 million shs£1.68 billion04/28/2025GBX 93.05GBX 92.50-0.59%GBX 93.77GBX 91.901.83 million shs£1.67 billion04/25/2025GBX 90.92GBX 93.05+2.34%GBX 93.05GBX 90.752.74 million shs£1.68 billion04/24/2025GBX 90.40GBX 90.92+0.58%GBX 91.57GBX 90.302.94 million shs£1.64 billion04/23/2025GBX 90.77GBX 90.40-0.40%GBX 91.85GBX 90.3065.93 million shs£1.63 billion04/22/2025GBX 90.20GBX 90.77+0.63%GBX 91.70GBX 90.104.11 million shs£1.64 billion04/21/2025GBX 90.20GBX 90.20GBX 90.35GBX 88.701.57 million shs£1.63 billion Related Companies BOOT Stock Chart WSP Stock Chart DKE Stock Chart LAND Stock Chart BLND Stock Chart UTG Stock Chart LMP Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRE Stock Free SRE Stock Alerts