Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Sirius Real Estate (SRE) Stock Chart & Stock Price History

Sirius Real Estate logo
GBX 101.27 -0.43 (-0.42%)
As of 12:18 PM Eastern
Compare

Sirius Real Estate Stock Price Performance

The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of 29.01%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Sirius Real Estate traded at GBX 101.92 with a market cap of £1.84 billion and volume of 1.35 million shares. Five years ago, the stock traded at GBX 74.30, representing a 36.30% increase over that period. At the time, it had a market cap of £771.51 million and a volume of 1.25 million shares.

Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-0.03%
3 Month
Performance
+8.19%
Year-To-Date
Performance
+29.01%
1 Year
Performance
+2.04%
5 Year
Performance
+36.30%

SRE Stock Chart for Thursday, August, 28, 2025

SRE Chart by TradingView

Sirius Real Estate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 101.92GBX 101.27
-0.64%		GBX 102.20GBX 100.301.42 million shs£1.83 billion
08/27/2025GBX 101.88GBX 101.92
+0.04%		GBX 102.30GBX 100.101.35 million shs£1.84 billion
08/26/2025GBX 102.35GBX 101.88
-0.46%		GBX 102.90GBX 101.403.93 million shs£1.84 billion
08/25/2025GBX 102.35GBX 102.35GBX 103GBX 101.107.72 million shs£1.85 billion
08/22/2025GBX 101.60GBX 102.35
+0.74%		GBX 103GBX 101.107.72 million shs£1.85 billion
08/21/2025GBX 101.80GBX 101.60
-0.20%		GBX 102GBX 100.101.17 million shs£1.84 billion
08/20/2025GBX 101.75GBX 101.80
+0.05%		GBX 102GBX 100813,152 shs£1.84 billion
08/19/2025GBX 100.80GBX 101.75
+0.94%		GBX 102.10GBX 1002.23 million shs£1.84 billion
08/18/2025GBX 100.56GBX 100.80
+0.24%		GBX 102GBX 100.302.82 million shs£1.82 billion
08/15/2025GBX 102.16GBX 100.56
-1.57%		GBX 102.40GBX 1006.59 million shs£1.82 billion
08/14/2025GBX 102.52GBX 102.16
-0.35%		GBX 103.30GBX 1006.70 million shs£1.85 billion
08/13/2025GBX 100.30GBX 102.52
+2.21%		GBX 102.90GBX 10016.50 million shs£1.85 billion
08/12/2025GBX 104.90GBX 100.30
-4.39%		GBX 105.80GBX 100.303.25 million shs£1.81 billion
08/11/2025GBX 105.70GBX 104.90
-0.76%		GBX 106GBX 104.701.36 million shs£1.89 billion
08/08/2025GBX 106.22GBX 105.70
-0.49%		GBX 106.10GBX 1032.12 million shs£1.91 billion
08/07/2025GBX 106.40GBX 106.22
-0.17%		GBX 107GBX 104.4016.40 million shs£1.92 billion
08/06/2025GBX 104GBX 106.40
+2.31%		GBX 106.90GBX 1043.98 million shs£1.92 billion
08/05/2025GBX 103.25GBX 104
+0.73%		GBX 104.40GBX 1016.57 million shs£1.88 billion
08/04/2025GBX 102.70GBX 103.25
+0.54%		GBX 105.30GBX 102.508.12 million shs£1.87 billion
08/01/2025GBX 104.10GBX 102.70
-1.34%		GBX 104.20GBX 101.6011.77 million shs£1.86 billion
07/31/2025GBX 104.60GBX 104.10
-0.48%		GBX 105.40GBX 104.1010.14 million shs£1.88 billion
07/30/2025GBX 102.60GBX 104.60
+1.95%		GBX 105.10GBX 98.8010.60 million shs£1.89 billion
07/29/2025GBX 101.30GBX 102.60
+1.28%		GBX 103.30GBX 100.893.60 million shs£1.85 billion
07/28/2025GBX 100.70GBX 101.30
+0.60%		GBX 102.40GBX 99.052.29 million shs£1.83 billion
Related Companies

This page (LON:SRE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel