Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 106.40 +2.40 (+2.31%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Sirius Real Estate Stock Price Performance The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.04%, with a year-to-date return of 35.54%. In the past month, the stock has increased 11.29%, reflecting recent market activity. As of the latest close, Sirius Real Estate traded at GBX 104 with a market cap of £1.88 billion and volume of 6.57 million shares. Five years ago, the stock traded at GBX 74, representing a 43.78% increase over that period. At the time, it had a market cap of £768.39 million and a volume of 611,896 shares. Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.60%1 Month Performance+11.29%3 Month Performance+13.92%Year-To-Date Performance+35.54%1 Year Performance+14.04%5 Year Performance+43.78% SRE Stock Chart for Wednesday, August, 6, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 104GBX 106.40+2.31%GBX 106.90GBX 1043.98 million shs£1.92 billion08/05/2025GBX 103.25GBX 104+0.73%GBX 104.40GBX 1016.57 million shs£1.88 billion08/04/2025GBX 102.70GBX 103.25+0.54%GBX 105.30GBX 102.508.12 million shs£1.87 billion08/01/2025GBX 104.10GBX 102.70-1.34%GBX 104.20GBX 101.6011.77 million shs£1.86 billion07/31/2025GBX 104.60GBX 104.10-0.48%GBX 105.40GBX 104.1010.14 million shs£1.88 billion07/30/2025GBX 102.60GBX 104.60+1.95%GBX 105.10GBX 98.8010.60 million shs£1.89 billion07/29/2025GBX 101.30GBX 102.60+1.28%GBX 103.30GBX 100.893.60 million shs£1.85 billion07/28/2025GBX 100.70GBX 101.30+0.60%GBX 102.40GBX 99.052.29 million shs£1.83 billion07/25/2025GBX 100.20GBX 100.70+0.50%GBX 101.80GBX 972.70 million shs£1.82 billion07/24/2025GBX 98.70GBX 100.20+1.52%GBX 101GBX 973.87 million shs£1.81 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 99.25GBX 98.70-0.55%GBX 100.50GBX 974.70 million shs£1.78 billion07/22/2025GBX 98.20GBX 99.25+1.07%GBX 99.50GBX 96.704.38 million shs£1.79 billion07/21/2025GBX 95.95GBX 98.20+2.34%GBX 98.20GBX 972.18 million shs£1.77 billion07/18/2025GBX 93.45GBX 95.95+2.68%GBX 96.20GBX 92.804.98 million shs£1.73 billion07/17/2025GBX 94.45GBX 93.45-1.06%GBX 94.50GBX 92.804.82 million shs£1.69 billion07/16/2025GBX 95.45GBX 94.45-1.05%GBX 95.45GBX 94.35126.86 million shs£1.71 billion07/15/2025GBX 94GBX 95.45+1.54%GBX 96.86GBX 93.202.50 million shs£1.72 billion07/14/2025GBX 95.05GBX 94-1.10%GBX 95.35GBX 941.16 million shs£1.70 billion07/11/2025GBX 93.65GBX 95.05+1.49%GBX 95.35GBX 91.757.98 million shs£1.72 billion07/10/2025GBX 94.11GBX 93.65-0.49%GBX 94.35GBX 921.91 million shs£1.69 billion07/09/2025GBX 94.30GBX 94.11-0.20%GBX 94.50GBX 931.62 million shs£1.70 billion07/08/2025GBX 94.75GBX 94.30-0.47%GBX 94.80GBX 93.471.71 million shs£1.70 billion07/07/2025GBX 95.50GBX 94.75-0.79%GBX 96.80GBX 94.75973,295 shs£1.71 billion Related Companies BOOT Stock Chart WSP Stock Chart DKE Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BBOX Stock Chart BLND Stock Chart SHC Stock Chart IWG Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRE Stock Alerts