Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 95.05 +1.40 (+1.49%) As of 07/11/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Sirius Real Estate Stock Price Performance The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of 21.08%. In the past month, the stock has increased 2.03%, reflecting recent market activity. As of the latest close, Sirius Real Estate traded at GBX 95.05 with a market cap of £1.72 billion and volume of 7.98 million shares. Five years ago, the stock traded at GBX 81, representing a 17.35% increase over that period. At the time, it had a market cap of £841.08 million and a volume of 431,869 shares. Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.00%1 Month Performance+2.03%3 Month Performance+11.17%Year-To-Date Performance+21.08%1 Year Performance-0.99%5 Year Performance+17.35% SRE Stock Chart for Monday, July, 14, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 93.65GBX 95.05+1.49%GBX 95.35GBX 91.757.98 million shs£1.72 billion07/10/2025GBX 94.11GBX 93.65-0.49%GBX 94.35GBX 921.91 million shs£1.69 billion07/09/2025GBX 94.30GBX 94.11-0.20%GBX 94.50GBX 931.62 million shs£1.70 billion07/08/2025GBX 94.75GBX 94.30-0.47%GBX 94.80GBX 93.471.71 million shs£1.70 billion07/07/2025GBX 95.50GBX 94.75-0.79%GBX 96.80GBX 94.75973,295 shs£1.71 billion07/04/2025GBX 95.61GBX 95.61GBX 96.75GBX 952.02 million shs£1.73 billion07/03/2025GBX 96.22GBX 95.61-0.63%GBX 96.75GBX 952.02 million shs£1.73 billion07/02/2025GBX 97.49GBX 96.22-1.31%GBX 98.95GBX 94.159.08 million shs£1.74 billion07/01/2025GBX 97.50GBX 97.49-0.01%GBX 98.40GBX 96.652.01 million shs£1.76 billion06/30/2025GBX 96.30GBX 97.50+1.25%GBX 97.65GBX 96.254.68 million shs£1.76 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 96.46GBX 96.30-0.16%GBX 97.10GBX 95.251.60 million shs£1.74 billion06/26/2025GBX 96.25GBX 96.46+0.22%GBX 97GBX 94.355.12 million shs£1.74 billion06/25/2025GBX 95.85GBX 96.25+0.42%GBX 97.45GBX 95.951.26 million shs£1.74 billion06/24/2025GBX 96.40GBX 95.85-0.57%GBX 97GBX 95.702.13 million shs£1.73 billion06/23/2025GBX 96.41GBX 96.40-0.01%GBX 96.50GBX 953.80 million shs£1.74 billion06/20/2025GBX 95.80GBX 96.41+0.63%GBX 97.45GBX 95.905.02 million shs£1.74 billion06/19/2025GBX 96.79GBX 95.80-1.02%GBX 96.45GBX 93.301.82 million shs£1.73 billion06/18/2025GBX 95.08GBX 96.79+1.80%GBX 97.10GBX 94.702.90 million shs£1.75 billion06/17/2025GBX 94.25GBX 95.08+0.88%GBX 96.30GBX 93.703.23 million shs£1.72 billion06/16/2025GBX 93.16GBX 94.25+1.17%GBX 94.40GBX 92.553.23 million shs£1.70 billion06/13/2025GBX 94.80GBX 93.16-1.73%GBX 94.65GBX 92.651.24 million shs£1.68 billion Related Companies BOOT Stock Chart WSP Stock Chart DKE Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRE Stock Alerts