Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 97.59 -0.41 (-0.42%) As of 09/19/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Sirius Real Estate Stock Price Performance The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of 24.32%. In the past month, the stock has decreased 4.14%, reflecting recent market activity. As of the latest close, Sirius Real Estate traded at GBX 97.59 with a market cap of £1.47 billion and volume of 4.78 million shares. Five years ago, the stock traded at GBX 74.60, representing a 30.82% increase over that period. At the time, it had a market cap of £779.83 million and a volume of 1.59 million shares. Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.17%1 Month Performance-4.14%3 Month Performance+1.23%Year-To-Date Performance+24.32%1 Year Performance-1.57%5 Year Performance+30.82% SRE Stock Chart for Saturday, September, 20, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 98GBX 97.59-0.42%GBX 98.35GBX 96.054.78 million shs£1.47 billion09/18/2025GBX 97.13GBX 98+0.90%GBX 98.15GBX 96.503.60 million shs£1.48 billion09/17/2025GBX 95.93GBX 97.13+1.25%GBX 97.90GBX 95.806.13 million shs£1.46 billion09/16/2025GBX 97.42GBX 95.93-1.53%GBX 97.80GBX 95.434.17 million shs£1.44 billion09/15/2025GBX 97.91GBX 97.42-0.50%GBX 97.95GBX 95.755.10 million shs£1.47 billion09/12/2025GBX 98.08GBX 97.91-0.17%GBX 99.95GBX 97.101.60 million shs£1.47 billion09/11/2025GBX 97.65GBX 98.08+0.44%GBX 100GBX 96.752.08 million shs£1.48 billion09/10/2025GBX 97.50GBX 97.65+0.15%GBX 97.95GBX 96.205.82 million shs£1.47 billion09/09/2025GBX 98.09GBX 97.50-0.60%GBX 98.30GBX 96.852.94 million shs£1.47 billion09/08/2025GBX 98.40GBX 98.09-0.32%GBX 99.75GBX 96.901.94 million shs£1.48 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 97.93GBX 98.40+0.48%GBX 99.55GBX 97.40591.85 million shs£1.48 billion09/04/2025GBX 97.25GBX 97.93+0.70%GBX 98.95GBX 96.255.49 million shs£1.47 billion09/03/2025GBX 98.80GBX 97.25-1.57%GBX 99.05GBX 96.355.37 million shs£1.46 billion09/02/2025GBX 102GBX 98.80-3.14%GBX 101.40GBX 98.302.20 million shs£1.49 billion09/01/2025GBX 101.50GBX 102+0.49%GBX 102GBX 101.18802,692 shs£1.54 billion08/29/2025GBX 101.27GBX 101.50+0.23%GBX 101.90GBX 100.604.34 million shs£1.83 billion08/28/2025GBX 101.92GBX 101.27-0.64%GBX 102.20GBX 100.301.42 million shs£1.83 billion08/27/2025GBX 101.88GBX 101.92+0.04%GBX 102.30GBX 100.101.35 million shs£1.84 billion08/26/2025GBX 102.35GBX 101.88-0.46%GBX 102.90GBX 101.403.93 million shs£1.84 billion08/25/2025GBX 102.35GBX 102.35GBX 103GBX 101.107.72 million shs£1.85 billion08/22/2025GBX 101.60GBX 102.35+0.74%GBX 103GBX 101.107.72 million shs£1.85 billion08/21/2025GBX 101.80GBX 101.60-0.20%GBX 102GBX 100.101.17 million shs£1.84 billion08/20/2025GBX 101.75GBX 101.80+0.05%GBX 102GBX 100813,152 shs£1.84 billion08/19/2025GBX 100.80GBX 101.75+0.94%GBX 102.10GBX 1002.23 million shs£1.84 billion Related Companies BOOT Stock Chart WSP Stock Chart LMP Stock Chart LAND Stock Chart UTG Stock Chart BBOX Stock Chart BLND Stock Chart SHC Stock Chart PHP Stock Chart IWG Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredHow to Turbocharge Your Gains from the Gold RallyGold just surged past $3,700, outpacing stocks and even cryptocurrencies over the past year. While owning the ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
