Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 54.50 -0.50 (-0.91%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder Real Estate Invest Stock Price Performance The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.50%, with a year-to-date return of 7.28%. In the past month, the stock has increased 2.83%, reflecting recent market activity. As of the latest close, Schroder Real Estate Invest traded at GBX 55 with a market cap of £270.09 million and volume of 766,592 shares. Five years ago, the stock traded at GBX 32.40, representing a 68.21% increase over that period. At the time, it had a market cap of £169.81 million and a volume of 435,946 shares. Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+2.83%3 Month Performance+19.39%Year-To-Date Performance+7.28%1 Year Performance+14.50%5 Year Performance+68.21% SREI Stock Chart for Saturday, July, 5, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 55GBX 55GBX 55.10GBX 54.10766,592 shs£270.09 million07/03/2025GBX 53.80GBX 55+2.23%GBX 55.10GBX 54.10766,592 shs£270.09 million07/02/2025GBX 54.70GBX 53.80-1.65%GBX 56GBX 53.50784,601 shs£264.20 million07/01/2025GBX 54.20GBX 54.70+0.92%GBX 55.50GBX 54.301.83 million shs£268.62 million06/30/2025GBX 54.80GBX 54.20-1.09%GBX 55.50GBX 54.20790,020 shs£266.16 million06/27/2025GBX 55.10GBX 54.80-0.54%GBX 55.60GBX 54.508.39 million shs£269.11 million06/26/2025GBX 54.70GBX 55.10+0.73%GBX 55.60GBX 54.28333,375 shs£270.58 million06/25/2025GBX 55.10GBX 54.70-0.73%GBX 55.50GBX 53.90492,224 shs£268.62 million06/24/2025GBX 55GBX 55.10+0.18%GBX 55.80GBX 54.601.43 million shs£270.58 million06/23/2025GBX 54GBX 55+1.85%GBX 55.30GBX 53.601.19 million shs£270.09 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 52GBX 54+3.85%GBX 54.13GBX 51.203.05 million shs£265.18 million06/19/2025GBX 53.40GBX 52-2.62%GBX 53.40GBX 52694,080 shs£255.36 million06/18/2025GBX 53.60GBX 53.40-0.37%GBX 54GBX 53.301.54 million shs£262.23 million06/17/2025GBX 53.80GBX 53.60-0.37%GBX 54GBX 53.251.71 million shs£263.22 million06/16/2025GBX 54GBX 53.80-0.37%GBX 54GBX 532.20 million shs£264.20 million06/13/2025GBX 53.20GBX 54+1.50%GBX 54GBX 52.13967,047 shs£265.18 million06/12/2025GBX 52.30GBX 53.20+1.72%GBX 53.79GBX 52.401.54 million shs£261.25 million06/11/2025GBX 53GBX 52.30-1.32%GBX 53.80GBX 52.301.42 million shs£256.83 million06/10/2025GBX 52.60GBX 53+0.76%GBX 53.20GBX 52.50541,615 shs£260.27 million06/09/2025GBX 53GBX 52.60-0.75%GBX 53GBX 52.40700,705 shs£258.31 million06/06/2025GBX 53GBX 53GBX 53.20GBX 52.102.10 million shs£260.27 million06/05/2025GBX 52.60GBX 53+0.76%GBX 53.10GBX 525.35 million shs£260.27 million06/04/2025GBX 53.20GBX 52.60-1.13%GBX 53GBX 50.70368,581 shs£258.31 million Related Companies Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SREI Stock Alerts