Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 48.86 -0.44 (-0.90%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder Real Estate Invest Stock Price Performance The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of -3.82%. In the past month, the stock has decreased 5.13%, reflecting recent market activity. As of the latest close, Schroder Real Estate Invest traded at GBX 49.30 with a market cap of £241.13 million and volume of 411,310 shares. Five years ago, the stock traded at GBX 31.10, representing a 57.10% increase over that period. At the time, it had a market cap of £161.26 million and a volume of 1.17 million shares. Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.30%1 Month Performance-5.13%3 Month Performance-10.68%Year-To-Date Performance-3.82%1 Year Performance-7.82%5 Year Performance+57.10% SREI Stock Chart for Thursday, September, 25, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 49.10GBX 49.30+0.41%GBX 49.50GBX 49.13411,310 shs£241.13 million09/23/2025GBX 48.90GBX 49.10+0.41%GBX 49.20GBX 48.801.18 million shs£240.15 million09/22/2025GBX 49.50GBX 48.90-1.21%GBX 49.27GBX 48.70627,583 shs£239.18 million09/19/2025GBX 49.40GBX 49.50+0.20%GBX 49.50GBX 49869,031 shs£242.11 million09/18/2025GBX 49.13GBX 49.40+0.54%GBX 50GBX 49.20516,597 shs£241.62 million09/17/2025GBX 49.50GBX 49.13-0.74%GBX 50GBX 493.93 million shs£240.32 million09/16/2025GBX 49.70GBX 49.50-0.40%GBX 50.40GBX 48.801.71 million shs£242.11 million09/15/2025GBX 48.40GBX 49.70+2.69%GBX 49.95GBX 47.871.33 million shs£243.09 million09/12/2025GBX 48.10GBX 48.40+0.62%GBX 48.55GBX 48.201.56 million shs£236.73 million09/11/2025GBX 48.35GBX 48.10-0.52%GBX 48.75GBX 48639,378 shs£235.26 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 48.15GBX 48.35+0.42%GBX 48.85GBX 48.15465,992 shs£236.49 million09/09/2025GBX 48.50GBX 48.15-0.72%GBX 48.65GBX 48.10603,078 shs£235.51 million09/08/2025GBX 48.74GBX 48.50-0.49%GBX 48.85GBX 48.30330,263 shs£237.22 million09/05/2025GBX 48.50GBX 48.74+0.49%GBX 48.75GBX 48.503.34 million shs£238.39 million09/04/2025GBX 48.20GBX 48.50+0.62%GBX 48.75GBX 48.305.06 million shs£237.22 million09/03/2025GBX 47.60GBX 48.20+1.26%GBX 48.20GBX 46.801.15 million shs£235.75 million09/02/2025GBX 48.95GBX 47.60-2.76%GBX 48.80GBX 47.601.32 million shs£232.82 million09/01/2025GBX 49.36GBX 48.95-0.83%GBX 49.10GBX 48.58644,178 shs£239.42 million08/29/2025GBX 49.25GBX 49.36+0.22%GBX 49.85GBX 49.05733,898 shs£242.40 million08/28/2025GBX 50GBX 49.25-1.50%GBX 50.10GBX 491.37 million shs£241.86 million08/27/2025GBX 50.60GBX 50-1.19%GBX 51.10GBX 49.801.11 million shs£245.54 million08/26/2025GBX 51.50GBX 50.60-1.75%GBX 51.60GBX 50.40755,120 shs£248.48 million08/25/2025GBX 51.50GBX 51.50GBX 52GBX 50.40928,703 shs£252.90 million Related Companies Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart Palace Capital Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
