Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 53.80 +0.10 (+0.19%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder Real Estate Invest Stock Price Performance The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.20%, with a year-to-date return of 5.91%. In the past month, the stock has decreased 2.36%, reflecting recent market activity. As of the latest close, Schroder Real Estate Invest traded at GBX 53.80 with a market cap of £264.20 million and volume of 615,511 shares. Five years ago, the stock traded at GBX 34.90, representing a 54.15% increase over that period. At the time, it had a market cap of £180.96 million and a volume of 387,362 shares. Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance-2.36%3 Month Performance+0.56%Year-To-Date Performance+5.91%1 Year Performance+15.20%5 Year Performance+54.15% SREI Stock Chart for Saturday, July, 26, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 53.70GBX 53.80+0.19%GBX 55.60GBX 53.40615,511 shs£264.20 million07/24/2025GBX 53.80GBX 53.70-0.19%GBX 54.20GBX 53.30716,269 shs£263.71 million07/23/2025GBX 53.70GBX 53.80+0.19%GBX 54.70GBX 53.40492,617 shs£264.20 million07/22/2025GBX 54GBX 53.70-0.56%GBX 54.20GBX 53.502.43 million shs£263.71 million07/21/2025GBX 53.50GBX 54+0.93%GBX 54.40GBX 53.60579,525 shs£265.18 million07/18/2025GBX 53.50GBX 53.50GBX 54.40GBX 53.201.70 million shs£262.73 million07/17/2025GBX 53.40GBX 53.50+0.19%GBX 53.90GBX 53.50982,538 shs£262.73 million07/16/2025GBX 53.90GBX 53.40-0.93%GBX 54.60GBX 53.401.41 million shs£262.23 million07/15/2025GBX 54.10GBX 53.90-0.37%GBX 54.60GBX 53.90506,363 shs£264.69 million07/14/2025GBX 53.80GBX 54.10+0.56%GBX 54.50GBX 53.83440,498 shs£265.67 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 54.10GBX 53.80-0.55%GBX 54.60GBX 53.40688,437 shs£264.20 million07/10/2025GBX 54.20GBX 54.10-0.18%GBX 54.50GBX 53.75818,453 shs£265.67 million07/09/2025GBX 54.30GBX 54.20-0.18%GBX 54.50GBX 53.201.06 million shs£266.16 million07/08/2025GBX 54.80GBX 54.30-0.91%GBX 55GBX 54.101.57 million shs£266.65 million07/07/2025GBX 54.50GBX 54.80+0.55%GBX 56.20GBX 54.40733,162 shs£269.11 million07/04/2025GBX 55GBX 55GBX 55.10GBX 54.10766,592 shs£270.09 million07/03/2025GBX 53.80GBX 55+2.23%GBX 55.10GBX 54.10766,592 shs£270.09 million07/02/2025GBX 54.70GBX 53.80-1.65%GBX 56GBX 53.50784,601 shs£264.20 million07/01/2025GBX 54.20GBX 54.70+0.92%GBX 55.50GBX 54.301.83 million shs£268.62 million06/30/2025GBX 54.80GBX 54.20-1.09%GBX 55.50GBX 54.20790,020 shs£266.16 million06/27/2025GBX 55.10GBX 54.80-0.54%GBX 55.60GBX 54.508.39 million shs£269.11 million06/26/2025GBX 54.70GBX 55.10+0.73%GBX 55.60GBX 54.28333,375 shs£270.58 million06/25/2025GBX 55.10GBX 54.70-0.73%GBX 55.50GBX 53.90492,224 shs£268.62 million Related Companies Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SREI Stock Alerts