Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free SREI Stock Alerts

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 48.54 +0.04 (+0.07%)
As of 07:13 AM Eastern
Compare

Schroder Real Estate Invest Stock Price Performance

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.12%, with a year-to-date return of -4.46%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 48.50 with a market cap of £237.22 million and volume of 5.06 million shares. Five years ago, the stock traded at GBX 29.20, representing a 66.22% increase over that period. At the time, it had a market cap of £151.41 million and a volume of 618,982 shares.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-7.55%
3 Month
Performance
-8.42%
Year-To-Date
Performance
-4.46%
1 Year
Performance
+1.12%
5 Year
Performance
+66.22%

SREI Stock Chart for Friday, September, 5, 2025

SREI Chart by TradingView

Schroder Real Estate Invest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 48.20GBX 48.50
+0.62%		GBX 48.75GBX 48.305.06 million shs£237.22 million
09/03/2025GBX 47.60GBX 48.20
+1.26%		GBX 48.20GBX 46.801.15 million shs£235.75 million
09/02/2025GBX 48.95GBX 47.60
-2.76%		GBX 48.80GBX 47.601.32 million shs£232.82 million
09/01/2025GBX 49.36GBX 48.95
-0.83%		GBX 49.10GBX 48.58644,178 shs£239.42 million
08/29/2025GBX 49.25GBX 49.36
+0.22%		GBX 49.85GBX 49.05733,898 shs£242.40 million
08/28/2025GBX 50GBX 49.25
-1.50%		GBX 50.10GBX 491.37 million shs£241.86 million
08/27/2025GBX 50.60GBX 50
-1.19%		GBX 51.10GBX 49.801.11 million shs£245.54 million
08/26/2025GBX 51.50GBX 50.60
-1.75%		GBX 51.60GBX 50.40755,120 shs£248.48 million
08/25/2025GBX 51.50GBX 51.50GBX 52GBX 50.40928,703 shs£252.90 million
08/22/2025GBX 50.60GBX 51.50
+1.78%		GBX 52GBX 50.40928,703 shs£252.90 million
08/21/2025GBX 51GBX 50.60
-0.78%		GBX 52.60GBX 50.501.85 million shs£248.48 million
08/20/2025GBX 50.80GBX 51
+0.39%		GBX 51.20GBX 50.70743,197 shs£250.45 million
08/19/2025GBX 51GBX 50.80
-0.39%		GBX 51.32GBX 50.80562,796 shs£249.47 million
08/18/2025GBX 51.20GBX 51
-0.39%		GBX 52GBX 50.71937,134 shs£250.45 million
08/15/2025GBX 51.50GBX 51.20
-0.58%		GBX 51.60GBX 51.01568,741 shs£251.43 million
08/14/2025GBX 51.70GBX 51.50
-0.39%		GBX 51.70GBX 50.99506,158 shs£252.90 million
08/13/2025GBX 51.75GBX 51.70
-0.10%		GBX 53.80GBX 51.701.54 million shs£253.89 million
08/12/2025GBX 52.30GBX 51.75
-1.05%		GBX 53.80GBX 51.701.28 million shs£254.13 million
08/11/2025GBX 52GBX 52.30
+0.58%		GBX 52.70GBX 52576,327 shs£256.83 million
08/08/2025GBX 52.30GBX 52
-0.57%		GBX 53.80GBX 51.73747,952 shs£255.36 million
08/07/2025GBX 52GBX 52.30
+0.58%		GBX 54GBX 521.68 million shs£256.83 million
08/06/2025GBX 52.50GBX 52
-0.95%		GBX 52.53GBX 51.901.33 million shs£255.36 million
08/05/2025GBX 52.50GBX 52.50GBX 52.90GBX 52.201.35 million shs£257.82 million
08/04/2025GBX 52GBX 52.50
+0.96%		GBX 52.90GBX 522.16 million shs£257.82 million
Related Companies

This page (LON:SREI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel