Free Trial

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 53.80 +0.10 (+0.19%)
As of 07/25/2025 11:50 AM Eastern

Schroder Real Estate Invest Stock Price Performance

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.20%, with a year-to-date return of 5.91%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 53.80 with a market cap of £264.20 million and volume of 615,511 shares. Five years ago, the stock traded at GBX 34.90, representing a 54.15% increase over that period. At the time, it had a market cap of £180.96 million and a volume of 387,362 shares.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
-2.36%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+15.20%
5 Year
Performance
+54.15%

SREI Stock Chart for Saturday, July, 26, 2025

Schroder Real Estate Invest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 53.70GBX 53.80
+0.19%
GBX 55.60GBX 53.40615,511 shs£264.20 million
07/24/2025GBX 53.80GBX 53.70
-0.19%
GBX 54.20GBX 53.30716,269 shs£263.71 million
07/23/2025GBX 53.70GBX 53.80
+0.19%
GBX 54.70GBX 53.40492,617 shs£264.20 million
07/22/2025GBX 54GBX 53.70
-0.56%
GBX 54.20GBX 53.502.43 million shs£263.71 million
07/21/2025GBX 53.50GBX 54
+0.93%
GBX 54.40GBX 53.60579,525 shs£265.18 million
07/18/2025GBX 53.50GBX 53.50GBX 54.40GBX 53.201.70 million shs£262.73 million
07/17/2025GBX 53.40GBX 53.50
+0.19%
GBX 53.90GBX 53.50982,538 shs£262.73 million
07/16/2025GBX 53.90GBX 53.40
-0.93%
GBX 54.60GBX 53.401.41 million shs£262.23 million
07/15/2025GBX 54.10GBX 53.90
-0.37%
GBX 54.60GBX 53.90506,363 shs£264.69 million
07/14/2025GBX 53.80GBX 54.10
+0.56%
GBX 54.50GBX 53.83440,498 shs£265.67 million
07/11/2025GBX 54.10GBX 53.80
-0.55%
GBX 54.60GBX 53.40688,437 shs£264.20 million
07/10/2025GBX 54.20GBX 54.10
-0.18%
GBX 54.50GBX 53.75818,453 shs£265.67 million
07/09/2025GBX 54.30GBX 54.20
-0.18%
GBX 54.50GBX 53.201.06 million shs£266.16 million
07/08/2025GBX 54.80GBX 54.30
-0.91%
GBX 55GBX 54.101.57 million shs£266.65 million
07/07/2025GBX 54.50GBX 54.80
+0.55%
GBX 56.20GBX 54.40733,162 shs£269.11 million
07/04/2025GBX 55GBX 55GBX 55.10GBX 54.10766,592 shs£270.09 million
07/03/2025GBX 53.80GBX 55
+2.23%
GBX 55.10GBX 54.10766,592 shs£270.09 million
07/02/2025GBX 54.70GBX 53.80
-1.65%
GBX 56GBX 53.50784,601 shs£264.20 million
07/01/2025GBX 54.20GBX 54.70
+0.92%
GBX 55.50GBX 54.301.83 million shs£268.62 million
06/30/2025GBX 54.80GBX 54.20
-1.09%
GBX 55.50GBX 54.20790,020 shs£266.16 million
06/27/2025GBX 55.10GBX 54.80
-0.54%
GBX 55.60GBX 54.508.39 million shs£269.11 million
06/26/2025GBX 54.70GBX 55.10
+0.73%
GBX 55.60GBX 54.28333,375 shs£270.58 million
06/25/2025GBX 55.10GBX 54.70
-0.73%
GBX 55.50GBX 53.90492,224 shs£268.62 million

This page (LON:SREI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners