Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 51.40 -0.20 (-0.39%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder Real Estate Invest Stock Price Performance The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.51%, with a year-to-date return of 1.18%. In the past month, the stock has increased 0.78%, reflecting recent market activity. As of the latest close, Schroder Real Estate Invest traded at GBX 51.60 with a market cap of £253.40 million and volume of 387,022 shares. Five years ago, the stock traded at GBX 33, representing a 55.76% increase over that period. At the time, it had a market cap of £174.48 million and a volume of 392,786 shares. Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.77%1 Month Performance+0.78%3 Month Performance+1.98%Year-To-Date Performance+1.18%1 Year Performance+15.51%5 Year Performance+55.76% SREI Stock Chart for Thursday, May, 22, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 51.60GBX 51.40-0.39%GBX 51.90GBX 51.10754,002 shs£252.41 million05/21/2025GBX 51.50GBX 51.60+0.19%GBX 51.85GBX 50.40387,022 shs£253.40 million05/20/2025GBX 51.10GBX 51.50+0.78%GBX 52.50GBX 51.30895,365 shs£252.90 million05/19/2025GBX 51.80GBX 51.10-1.35%GBX 52.10GBX 50.50921,693 shs£250.94 million05/16/2025GBX 51.50GBX 51.80+0.58%GBX 52.10GBX 50.30402,842 shs£254.38 million05/15/2025GBX 51.80GBX 51.50-0.58%GBX 52.22GBX 50.903.74 million shs£252.90 million05/14/2025GBX 50.40GBX 51.80+2.78%GBX 51.80GBX 50.96627,238 shs£254.38 million05/13/2025GBX 50.70GBX 50.40-0.59%GBX 51.70GBX 50.40581,032 shs£247.50 million05/12/2025GBX 50.60GBX 50.70+0.20%GBX 51.80GBX 50.10686,318 shs£248.98 million05/09/2025GBX 51.10GBX 50.60-0.98%GBX 52GBX 50.201.29 million shs£248.48 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 50.20GBX 51.10+1.79%GBX 51.60GBX 50.101.22 million shs£250.94 million05/07/2025GBX 52.20GBX 50.20-3.83%GBX 52.90GBX 50.201.06 million shs£246.52 million05/06/2025GBX 52.40GBX 52.20-0.38%GBX 53.40GBX 51.84389,990 shs£256.34 million05/05/2025GBX 52.40GBX 52.40GBX 54.10GBX 52.40855,683 shs£257.32 million05/02/2025GBX 53GBX 52.40-1.13%GBX 54.10GBX 52.40855,683 shs£257.32 million05/01/2025GBX 53GBX 53GBX 53.40GBX 51.70947,021 shs£260.27 million04/30/2025GBX 53.50GBX 53-0.93%GBX 53.80GBX 51.90969,384 shs£260.27 million04/29/2025GBX 53.50GBX 53.50GBX 54.50GBX 52.09584,711 shs£262.73 million04/28/2025GBX 53.50GBX 53.50GBX 53.50GBX 51.75643,885 shs£262.73 million04/25/2025GBX 52GBX 53.50+2.88%GBX 54GBX 50.901.67 million shs£262.73 million04/24/2025GBX 50.60GBX 52+2.77%GBX 53.20GBX 50.37881,672 shs£255.36 million04/23/2025GBX 51GBX 50.60-0.78%GBX 51GBX 50.101.21 million shs£248.48 million04/22/2025GBX 50.40GBX 51+1.19%GBX 51.10GBX 50.60564,167 shs£250.45 million04/21/2025GBX 50.40GBX 50.40GBX 52.51GBX 50681,774 shs£247.50 million Related Companies Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SREI Stock Free SREI Stock Alerts