Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 53.20 +0.90 (+1.72%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder Real Estate Invest Stock Price Performance The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.90%, with a year-to-date return of 4.72%. In the past month, the stock has increased 4.93%, reflecting recent market activity. As of the latest close, Schroder Real Estate Invest traded at GBX 52.30 with a market cap of £256.83 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 34.05, representing a 56.24% increase over that period. At the time, it had a market cap of £211.29 million and a volume of 850,762 shares. Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance+4.93%3 Month Performance+4.31%Year-To-Date Performance+4.72%1 Year Performance+15.90%5 Year Performance+56.24% SREI Stock Chart for Thursday, June, 12, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 52.30GBX 53.20+1.72%GBX 53.79GBX 52.401.54 million shs£261.25 million06/11/2025GBX 53GBX 52.30-1.32%GBX 53.80GBX 52.301.42 million shs£256.83 million06/10/2025GBX 52.60GBX 53+0.76%GBX 53.20GBX 52.50541,615 shs£260.27 million06/09/2025GBX 53GBX 52.60-0.75%GBX 53GBX 52.40700,705 shs£258.31 million06/06/2025GBX 53GBX 53GBX 53.20GBX 52.102.10 million shs£260.27 million06/05/2025GBX 52.60GBX 53+0.76%GBX 53.10GBX 525.35 million shs£260.27 million06/04/2025GBX 53.20GBX 52.60-1.13%GBX 53GBX 50.70368,581 shs£258.31 million06/03/2025GBX 51.80GBX 53.20+2.70%GBX 53.20GBX 52.30404,232 shs£261.25 million06/02/2025GBX 52GBX 51.80-0.38%GBX 51.80GBX 51.11562,247 shs£254.38 million05/30/2025GBX 51.80GBX 52+0.39%GBX 52.50GBX 51.20898,582 shs£255.36 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 51.30GBX 51.80+0.97%GBX 51.90GBX 511.17 million shs£254.38 million05/28/2025GBX 51.60GBX 51.30-0.58%GBX 52GBX 51968,813 shs£251.92 million05/27/2025GBX 50.50GBX 51.60+2.18%GBX 52GBX 51.30432,047 shs£253.40 million05/26/2025GBX 50.50GBX 50.50GBX 52GBX 50.30846,983 shs£247.99 million05/23/2025GBX 51.40GBX 50.50-1.75%GBX 52GBX 50.30846,983 shs£247.99 million05/22/2025GBX 51.60GBX 51.40-0.39%GBX 51.90GBX 51.10754,002 shs£252.41 million05/21/2025GBX 51.50GBX 51.60+0.19%GBX 51.85GBX 50.40387,022 shs£253.40 million05/20/2025GBX 51.10GBX 51.50+0.78%GBX 52.50GBX 51.30895,365 shs£252.90 million05/19/2025GBX 51.80GBX 51.10-1.35%GBX 52.10GBX 50.50921,693 shs£250.94 million05/16/2025GBX 51.50GBX 51.80+0.58%GBX 52.10GBX 50.30402,842 shs£254.38 million05/15/2025GBX 51.80GBX 51.50-0.58%GBX 52.22GBX 50.903.74 million shs£252.90 million05/14/2025GBX 50.40GBX 51.80+2.78%GBX 51.80GBX 50.96627,238 shs£254.38 million05/13/2025GBX 50.70GBX 50.40-0.59%GBX 51.70GBX 50.40581,032 shs£247.50 million05/12/2025GBX 50.60GBX 50.70+0.20%GBX 51.80GBX 50.10686,318 shs£248.98 million Related Companies Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SREI Stock Free SREI Stock Alerts