Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 51.20 -0.30 (-0.58%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder Real Estate Invest Stock Price Performance The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of 0.79%. In the past month, the stock has decreased 5.01%, reflecting recent market activity. As of the latest close, Schroder Real Estate Invest traded at GBX 51.50 with a market cap of £252.90 million and volume of 506,158 shares. Five years ago, the stock traded at GBX 33.50, representing a 52.84% increase over that period. At the time, it had a market cap of £173.70 million and a volume of 261,494 shares. Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.54%1 Month Performance-5.01%3 Month Performance-0.58%Year-To-Date Performance+0.79%1 Year Performance+6.00%5 Year Performance+52.84% SREI Stock Chart for Friday, August, 15, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 51.50GBX 51.20-0.58%GBX 51.60GBX 51.01568,741 shs£251.43 million08/14/2025GBX 51.70GBX 51.50-0.39%GBX 51.70GBX 50.99506,158 shs£252.90 million08/13/2025GBX 51.75GBX 51.70-0.10%GBX 53.80GBX 51.701.54 million shs£253.89 million08/12/2025GBX 52.30GBX 51.75-1.05%GBX 53.80GBX 51.701.28 million shs£254.13 million08/11/2025GBX 52GBX 52.30+0.58%GBX 52.70GBX 52576,327 shs£256.83 million08/08/2025GBX 52.30GBX 52-0.57%GBX 53.80GBX 51.73747,952 shs£255.36 million08/07/2025GBX 52GBX 52.30+0.58%GBX 54GBX 521.68 million shs£256.83 million08/06/2025GBX 52.50GBX 52-0.95%GBX 52.53GBX 51.901.33 million shs£255.36 million08/05/2025GBX 52.50GBX 52.50GBX 52.90GBX 52.201.35 million shs£257.82 million08/04/2025GBX 52GBX 52.50+0.96%GBX 52.90GBX 522.16 million shs£257.82 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 52.54GBX 52-1.03%GBX 52.70GBX 51.80791,685 shs£255.36 million07/31/2025GBX 52.30GBX 52.54+0.46%GBX 53GBX 52.20928,755 shs£258.01 million07/30/2025GBX 53.40GBX 52.30-2.06%GBX 55.40GBX 52.30639,212 shs£256.83 million07/29/2025GBX 53.30GBX 53.40+0.19%GBX 55.40GBX 53928,479 shs£262.23 million07/28/2025GBX 53.80GBX 53.30-0.93%GBX 54.10GBX 53.30905,002 shs£261.74 million07/25/2025GBX 53.70GBX 53.80+0.19%GBX 55.60GBX 53.40615,511 shs£264.20 million07/24/2025GBX 53.80GBX 53.70-0.19%GBX 54.20GBX 53.30716,269 shs£263.71 million07/23/2025GBX 53.70GBX 53.80+0.19%GBX 54.70GBX 53.40492,617 shs£264.20 million07/22/2025GBX 54GBX 53.70-0.56%GBX 54.20GBX 53.502.43 million shs£263.71 million07/21/2025GBX 53.50GBX 54+0.93%GBX 54.40GBX 53.60579,525 shs£265.18 million07/18/2025GBX 53.50GBX 53.50GBX 54.40GBX 53.201.70 million shs£262.73 million07/17/2025GBX 53.40GBX 53.50+0.19%GBX 53.90GBX 53.50982,538 shs£262.73 million07/16/2025GBX 53.90GBX 53.40-0.93%GBX 54.60GBX 53.401.41 million shs£262.23 million07/15/2025GBX 54.10GBX 53.90-0.37%GBX 54.60GBX 53.90506,363 shs£264.69 million07/14/2025GBX 53.80GBX 54.10+0.56%GBX 54.50GBX 53.83440,498 shs£265.67 million Related Companies Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access