Serco Group (SRP) Stock Chart & Stock Price History GBX 186.80 -0.20 (-0.11%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.21%, with a year-to-date return of 23.46%. In the past month, the stock has increased 14.74%, reflecting recent market activity. As of the latest close, Serco Group traded at GBX 185.07 with a market cap of £1.88 billion and volume of 3.77 million shares. Five years ago, the stock traded at GBX 126.60, representing a 47.55% increase over that period. At the time, it had a market cap of £1.62 billion and a volume of 946,874 shares. Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance+14.74%3 Month Performance+18.23%Year-To-Date Performance+23.46%1 Year Performance+3.21%5 Year Performance+47.55% SRP Stock Chart for Wednesday, May, 21, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 184.90GBX 185.07+0.09%GBX 187.40GBX 181.403.77 million shs£1.88 billion05/19/2025GBX 180.60GBX 184.90+2.38%GBX 185.50GBX 179.507.81 million shs£1.87 billion05/16/2025GBX 185.46GBX 180.60-2.62%GBX 181.60GBX 177.805.49 million shs£1.83 billion05/15/2025GBX 175GBX 185.46+5.98%GBX 188.10GBX 174.577.92 million shs£1.88 billion05/14/2025GBX 173GBX 175+1.16%GBX 177.30GBX 172.801.17 million shs£1.77 billion05/13/2025GBX 174.76GBX 173-1.01%GBX 174GBX 171.80891,439 shs£1.75 billion05/12/2025GBX 174.20GBX 174.76+0.32%GBX 177GBX 171.882.07 million shs£1.77 billion05/09/2025GBX 171.80GBX 174.20+1.40%GBX 175GBX 171.201.44 million shs£1.76 billion05/08/2025GBX 173.10GBX 171.80-0.75%GBX 174.90GBX 170.90910,254 shs£1.74 billion05/07/2025GBX 174.90GBX 173.10-1.03%GBX 174.90GBX 171.101.06 million shs£1.75 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 175.10GBX 174.90-0.11%GBX 178.90GBX 174.301.13 million shs£1.77 billion05/05/2025GBX 175.10GBX 175.10GBX 180.10GBX 171.905.06 million shs£1.77 billion05/02/2025GBX 176.60GBX 175.10-0.85%GBX 180.10GBX 171.905.06 million shs£1.77 billion05/01/2025GBX 171.69GBX 176.60+2.86%GBX 176.60GBX 1701.03 million shs£1.79 billion04/30/2025GBX 170.70GBX 171.69+0.58%GBX 172.50GBX 169.802.31 million shs£1.74 billion04/29/2025GBX 168.60GBX 170.70+1.25%GBX 170.70GBX 168.401.60 million shs£1.73 billion04/28/2025GBX 166.40GBX 168.60+1.32%GBX 169.30GBX 166.301.59 million shs£1.71 billion04/25/2025GBX 165.20GBX 166.40+0.73%GBX 167.20GBX 164816,671 shs£1.69 billion04/24/2025GBX 163.40GBX 165.20+1.10%GBX 165.20GBX 162.101.39 million shs£1.67 billion04/23/2025GBX 163GBX 163.40+0.25%GBX 166.10GBX 163.401.23 million shs£1.66 billion04/22/2025GBX 162.80GBX 163+0.12%GBX 163GBX 161.501.12 million shs£1.65 billion04/21/2025GBX 162.80GBX 162.80GBX 162.90GBX 160.601.22 million shs£1.65 billion Related Companies Capita Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRP Stock Free SRP Stock Alerts