Serco Group (SRP) Stock Chart & Stock Price History GBX 220.20 -1.60 (-0.72%) As of 09/19/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.11%, with a year-to-date return of 45.54%. In the past month, the stock has decreased 4.26%, reflecting recent market activity. As of the latest close, Serco Group traded at GBX 220.20 with a market cap of £2.22 billion and volume of 4.48 million shares. Five years ago, the stock traded at GBX 131.50, representing a 67.45% increase over that period. At the time, it had a market cap of £1.62 billion and a volume of 2.80 million shares. Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.68%1 Month Performance-4.26%3 Month Performance+10.99%Year-To-Date Performance+45.54%1 Year Performance+25.11%5 Year Performance+67.45% SRP Stock Chart for Saturday, September, 20, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 221.94GBX 220.20-0.78%GBX 222.80GBX 220.204.48 million shs£2.22 billion09/18/2025GBX 221.40GBX 221.94+0.24%GBX 223.40GBX 215.802.50 million shs£2.23 billion09/17/2025GBX 219.29GBX 221.40+0.96%GBX 222.80GBX 212.802.12 million shs£2.23 billion09/16/2025GBX 223.96GBX 219.29-2.09%GBX 224GBX 216.403.03 million shs£2.21 billion09/15/2025GBX 224.25GBX 223.96-0.13%GBX 224.80GBX 222.803.29 million shs£2.25 billion09/12/2025GBX 223.19GBX 224.25+0.47%GBX 225.80GBX 222.402.56 million shs£2.26 billion09/11/2025GBX 219.80GBX 223.19+1.54%GBX 225.60GBX 219.802.92 million shs£2.25 billion09/10/2025GBX 222.36GBX 219.80-1.15%GBX 221.60GBX 2193.83 million shs£2.21 billion09/09/2025GBX 223.71GBX 222.36-0.60%GBX 224.20GBX 218.401.78 million shs£2.24 billion09/08/2025GBX 221.98GBX 223.71+0.78%GBX 224.60GBX 221.802.82 million shs£2.25 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 221.60GBX 221.98+0.17%GBX 223.60GBX 216.60163.65 million shs£2.24 billion09/04/2025GBX 218.61GBX 221.60+1.37%GBX 222.40GBX 215.202.19 million shs£2.24 billion09/03/2025GBX 217.77GBX 218.61+0.39%GBX 220GBX 2152.72 million shs£2.21 billion09/02/2025GBX 220.97GBX 217.77-1.45%GBX 225.60GBX 215.902.75 million shs£2.20 billion09/01/2025GBX 218.91GBX 220.97+0.95%GBX 221.90GBX 218.402.25 million shs£2.23 billion08/29/2025GBX 218.69GBX 218.91+0.10%GBX 220GBX 2177.36 million shs£2.22 billion08/28/2025GBX 223.18GBX 218.69-2.01%GBX 221.40GBX 215.652.39 million shs£2.22 billion08/27/2025GBX 224.70GBX 223.18-0.68%GBX 224.80GBX 2201.60 million shs£2.26 billion08/26/2025GBX 228.71GBX 224.70-1.75%GBX 229.40GBX 223.602.61 million shs£2.28 billion08/25/2025GBX 228.71GBX 228.71GBX 229.60GBX 2271.58 million shs£2.32 billion08/22/2025GBX 229.81GBX 228.71-0.48%GBX 229.60GBX 2271.58 million shs£2.32 billion08/21/2025GBX 230GBX 229.81-0.08%GBX 231.60GBX 228.601.50 million shs£2.33 billion08/20/2025GBX 230.32GBX 230-0.14%GBX 230.60GBX 228.801.39 million shs£2.33 billion08/19/2025GBX 227.74GBX 230.32+1.13%GBX 232GBX 228.602.56 million shs£2.33 billion Related Companies Intertek Group Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart Capita Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Begbies Traynor Group Stock Chart Keystone Law Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRP Stock Alerts