Serco Group (SRP) Stock Chart & Stock Price History GBX 219 +3.00 (+1.39%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.67%, with a year-to-date return of 44.75%. In the past month, the stock has increased 3.98%, reflecting recent market activity. As of the latest close, Serco Group traded at GBX 216 with a market cap of £2.19 billion and volume of 16.06 million shares. Five years ago, the stock traded at GBX 143.70, representing a 52.40% increase over that period. At the time, it had a market cap of £1.77 billion and a volume of 13.10 million shares. Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.80%1 Month Performance+3.98%3 Month Performance+27.47%Year-To-Date Performance+44.75%1 Year Performance+30.67%5 Year Performance+52.40% SRP Stock Chart for Friday, August, 8, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 209.40GBX 216+3.15%GBX 228.60GBX 211.8016.06 million shs£2.19 billion08/06/2025GBX 209.40GBX 209.40GBX 210.80GBX 2074.01 million shs£2.12 billion08/05/2025GBX 210.33GBX 209.40-0.44%GBX 212GBX 208.40647,402 shs£2.12 billion08/04/2025GBX 207GBX 210.33+1.61%GBX 211.20GBX 2058.21 million shs£2.13 billion08/01/2025GBX 209GBX 207-0.96%GBX 213.60GBX 206.20980,366 shs£2.10 billion07/31/2025GBX 207.13GBX 209+0.90%GBX 209.40GBX 206.601.72 million shs£2.12 billion07/30/2025GBX 207.60GBX 207.13-0.23%GBX 207.80GBX 205915,379 shs£2.10 billion07/29/2025GBX 208.60GBX 207.60-0.48%GBX 209.40GBX 203946,253 shs£2.10 billion07/28/2025GBX 211GBX 208.60-1.14%GBX 215GBX 207.20821,055 shs£2.11 billion07/25/2025GBX 210.40GBX 211+0.29%GBX 211.20GBX 209.402.06 million shs£2.14 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 210.20GBX 210.40+0.10%GBX 214.05GBX 209.801.56 million shs£2.13 billion07/23/2025GBX 211.40GBX 210.20-0.57%GBX 213GBX 2101.19 million shs£2.13 billion07/22/2025GBX 211.55GBX 211.40-0.07%GBX 213GBX 210.60860,343 shs£2.14 billion07/21/2025GBX 213GBX 211.55-0.68%GBX 214.20GBX 211.20675,397 shs£2.14 billion07/18/2025GBX 211.20GBX 213+0.85%GBX 214GBX 2101.28 million shs£2.16 billion07/17/2025GBX 210.20GBX 211.20+0.48%GBX 214.60GBX 208.60732,083 shs£2.14 billion07/16/2025GBX 211.80GBX 210.20-0.76%GBX 215GBX 208.801.07 million shs£2.13 billion07/15/2025GBX 212.40GBX 211.80-0.28%GBX 213.60GBX 210.60944,787 shs£2.15 billion07/14/2025GBX 212.22GBX 212.40+0.09%GBX 213.80GBX 2101.23 million shs£2.15 billion07/11/2025GBX 212.02GBX 212.22+0.09%GBX 212.26GBX 210.60792,421 shs£2.15 billion07/10/2025GBX 209.22GBX 212.02+1.34%GBX 212.07GBX 2091.06 million shs£2.15 billion07/09/2025GBX 210.62GBX 209.22-0.66%GBX 211.20GBX 2071.80 million shs£2.12 billion07/08/2025GBX 207.40GBX 210.62+1.55%GBX 210.62GBX 206.801.81 million shs£2.13 billion07/07/2025GBX 206.20GBX 207.40+0.58%GBX 209.66GBX 206.20688,100 shs£2.10 billion Related Companies Intertek Group Stock Chart Capita Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart De La Rue Stock Chart Franchise Brands Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
