Serco Group (SRP) Stock Chart & Stock Price History GBX 213 +1.80 (+0.85%) As of 07/18/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.30%, with a year-to-date return of 40.78%. In the past month, the stock has increased 7.96%, reflecting recent market activity. As of the latest close, Serco Group traded at GBX 213 with a market cap of £2.16 billion and volume of 1.28 million shares. Five years ago, the stock traded at GBX 156.80, representing a 35.84% increase over that period. At the time, it had a market cap of £1.93 billion and a volume of 724,373 shares. Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+7.96%3 Month Performance+30.84%Year-To-Date Performance+40.78%1 Year Performance+13.30%5 Year Performance+35.84% SRP Stock Chart for Saturday, July, 19, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 211.20GBX 213+0.85%GBX 214GBX 2101.28 million shs£2.16 billion07/17/2025GBX 210.20GBX 211.20+0.48%GBX 214.60GBX 208.60732,083 shs£2.14 billion07/16/2025GBX 211.80GBX 210.20-0.76%GBX 215GBX 208.801.07 million shs£2.13 billion07/15/2025GBX 212.40GBX 211.80-0.28%GBX 213.60GBX 210.60944,787 shs£2.15 billion07/14/2025GBX 212.22GBX 212.40+0.09%GBX 213.80GBX 2101.23 million shs£2.15 billion07/11/2025GBX 212.02GBX 212.22+0.09%GBX 212.26GBX 210.60792,421 shs£2.15 billion07/10/2025GBX 209.22GBX 212.02+1.34%GBX 212.07GBX 2091.06 million shs£2.15 billion07/09/2025GBX 210.62GBX 209.22-0.66%GBX 211.20GBX 2071.80 million shs£2.12 billion07/08/2025GBX 207.40GBX 210.62+1.55%GBX 210.62GBX 206.801.81 million shs£2.13 billion07/07/2025GBX 206.20GBX 207.40+0.58%GBX 209.66GBX 206.20688,100 shs£2.10 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 207.20GBX 207.20GBX 207.20GBX 201.401.23 million shs£2.10 billion07/03/2025GBX 201.60GBX 207.20+2.78%GBX 207.20GBX 201.401.23 million shs£2.10 billion07/02/2025GBX 204.91GBX 201.60-1.61%GBX 209GBX 200.801.68 million shs£2.04 billion07/01/2025GBX 202.02GBX 204.91+1.43%GBX 205.40GBX 201.803.38 million shs£2.08 billion06/30/2025GBX 204GBX 202.02-0.97%GBX 209.60GBX 2021.55 million shs£2.05 billion06/27/2025GBX 199.02GBX 204+2.50%GBX 206GBX 194.201.87 million shs£2.07 billion06/26/2025GBX 193.96GBX 199.02+2.60%GBX 199.40GBX 193.902.51 million shs£2.02 billion06/25/2025GBX 193.10GBX 193.96+0.45%GBX 195.70GBX 1902.72 million shs£1.97 billion06/24/2025GBX 197.70GBX 193.10-2.33%GBX 201GBX 1912.32 million shs£1.96 billion06/23/2025GBX 198.40GBX 197.70-0.35%GBX 198.60GBX 196.803.14 million shs£2.00 billion06/20/2025GBX 197.99GBX 198.40+0.21%GBX 201GBX 1976.25 million shs£2.01 billion06/19/2025GBX 197.30GBX 197.99+0.35%GBX 199.70GBX 192.102.32 million shs£2.01 billion06/18/2025GBX 195.90GBX 197.30+0.71%GBX 197.40GBX 195.30838,682 shs£2.00 billion Related Companies Intertek Group Stock Chart Capita Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRP Stock Alerts