Serco Group (SRP) Stock Chart & Stock Price History GBX 194.80 +0.10 (+0.05%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of 28.75%. In the past month, the stock has increased 11.31%, reflecting recent market activity. As of the latest close, Serco Group traded at GBX 194.80 with a market cap of £1.97 billion and volume of 594,963 shares. Five years ago, the stock traded at GBX 129.90, representing a 49.96% increase over that period. At the time, it had a market cap of £1.63 billion and a volume of 1.44 million shares. Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.62%1 Month Performance+11.31%3 Month Performance+22.90%Year-To-Date Performance+28.75%1 Year Performance+14.32%5 Year Performance+49.96% SRP Stock Chart for Saturday, June, 14, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 194.70GBX 194.80+0.05%GBX 194.80GBX 190.90594,963 shs£1.97 billion06/12/2025GBX 193.80GBX 194.70+0.46%GBX 195.90GBX 192.301.38 million shs£1.97 billion06/11/2025GBX 193.10GBX 193.80+0.36%GBX 194.30GBX 189.201.59 million shs£1.96 billion06/10/2025GBX 191.70GBX 193.10+0.73%GBX 196.60GBX 191.20815,744 shs£1.96 billion06/09/2025GBX 191.65GBX 191.70+0.03%GBX 196.30GBX 1912.43 million shs£1.94 billion06/06/2025GBX 190.70GBX 191.65+0.50%GBX 192.40GBX 187.60973,794 shs£1.94 billion06/05/2025GBX 190.23GBX 190.70+0.25%GBX 191.90GBX 189.301.35 million shs£1.93 billion06/04/2025GBX 189.10GBX 190.23+0.60%GBX 191.20GBX 186.308.42 million shs£1.93 billion06/03/2025GBX 187.20GBX 189.10+1.01%GBX 191.50GBX 186.103.43 million shs£1.92 billion06/02/2025GBX 186.46GBX 187.20+0.40%GBX 188.70GBX 184.501.42 million shs£1.90 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 187.90GBX 186.46-0.77%GBX 190.70GBX 185.402.49 million shs£1.89 billion05/29/2025GBX 187.30GBX 187.90+0.32%GBX 188.90GBX 186.301.78 million shs£1.90 billion05/28/2025GBX 187GBX 187.30+0.16%GBX 189.49GBX 1862.27 million shs£1.90 billion05/27/2025GBX 186.60GBX 187+0.21%GBX 189.80GBX 185.907.93 million shs£1.89 billion05/26/2025GBX 186.60GBX 186.60GBX 188.10GBX 183.601.10 million shs£1.89 billion05/23/2025GBX 186.70GBX 186.60-0.05%GBX 188.10GBX 183.601.10 million shs£1.89 billion05/22/2025GBX 186.80GBX 186.70-0.05%GBX 187GBX 185.304.19 million shs£1.89 billion05/21/2025GBX 185.07GBX 186.80+0.93%GBX 187.40GBX 185.203.25 million shs£1.89 billion05/20/2025GBX 184.90GBX 185.07+0.09%GBX 187.40GBX 181.403.77 million shs£1.88 billion05/19/2025GBX 180.60GBX 184.90+2.38%GBX 185.50GBX 179.507.81 million shs£1.87 billion05/16/2025GBX 185.46GBX 180.60-2.62%GBX 181.60GBX 177.805.49 million shs£1.83 billion05/15/2025GBX 175GBX 185.46+5.98%GBX 188.10GBX 174.577.92 million shs£1.88 billion05/14/2025GBX 173GBX 175+1.16%GBX 177.30GBX 172.801.17 million shs£1.77 billion05/13/2025GBX 174.76GBX 173-1.01%GBX 174GBX 171.80891,439 shs£1.75 billion Related Companies Intertek Group Stock Chart Capita Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRP Stock Free SRP Stock Alerts