Serco Group (SRP) Stock Chart & Stock Price History GBX 238 0.00 (0.00%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.42%, with a year-to-date return of 57.30%. In the past month, the stock has increased 8.28%, reflecting recent market activity. As of the latest close, Serco Group traded at GBX 238 with a market cap of £2.38 billion and volume of 1.74 million shares. Five years ago, the stock traded at GBX 127.51, representing a 86.65% increase over that period. At the time, it had a market cap of £1.60 billion and a volume of 1.59 million shares. Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.57%1 Month Performance+8.28%3 Month Performance+12.26%Year-To-Date Performance+57.30%1 Year Performance+33.42%5 Year Performance+86.65% SRP Stock Chart for Friday, October, 10, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 238GBX 238GBX 240.60GBX 2361.41 million shs£2.38 billion10/09/2025GBX 239GBX 238-0.42%GBX 241.60GBX 236.801.74 million shs£2.38 billion10/08/2025GBX 236GBX 239+1.27%GBX 239GBX 234.802.09 million shs£2.39 billion10/07/2025GBX 236.02GBX 236-0.01%GBX 237.40GBX 2351.41 million shs£2.36 billion10/06/2025GBX 236.66GBX 236.02-0.27%GBX 237.80GBX 235.801.40 million shs£2.36 billion10/03/2025GBX 235.84GBX 236.66+0.35%GBX 238.40GBX 235.402.55 million shs£2.38 billion10/02/2025GBX 236.38GBX 235.84-0.23%GBX 237.20GBX 234.801.47 million shs£2.37 billion10/01/2025GBX 236.82GBX 236.38-0.18%GBX 237.60GBX 233.404.67 million shs£2.38 billion09/30/2025GBX 235.20GBX 236.82+0.69%GBX 238.40GBX 234.403.08 million shs£2.38 billion09/29/2025GBX 232.40GBX 235.20+1.20%GBX 235.40GBX 225.801.63 million shs£2.37 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 229.20GBX 232.40+1.39%GBX 232.40GBX 226.602.50 million shs£2.34 billion09/25/2025GBX 231.44GBX 229.20-0.97%GBX 230.40GBX 227.802.19 million shs£2.31 billion09/24/2025GBX 233.60GBX 231.44-0.92%GBX 234.80GBX 229.203.56 million shs£2.33 billion09/23/2025GBX 222.25GBX 233.60+5.11%GBX 235GBX 225.602.71 million shs£2.35 billion09/22/2025GBX 220.20GBX 222.25+0.93%GBX 223.40GBX 219.602.27 million shs£2.24 billion09/19/2025GBX 221.94GBX 220.20-0.78%GBX 222.80GBX 220.204.48 million shs£2.22 billion09/18/2025GBX 221.40GBX 221.94+0.24%GBX 223.40GBX 215.802.50 million shs£2.23 billion09/17/2025GBX 219.29GBX 221.40+0.96%GBX 222.80GBX 212.802.12 million shs£2.23 billion09/16/2025GBX 223.96GBX 219.29-2.09%GBX 224GBX 216.403.03 million shs£2.21 billion09/15/2025GBX 224.25GBX 223.96-0.13%GBX 224.80GBX 222.803.29 million shs£2.25 billion09/12/2025GBX 223.19GBX 224.25+0.47%GBX 225.80GBX 222.402.56 million shs£2.26 billion09/11/2025GBX 219.80GBX 223.19+1.54%GBX 225.60GBX 219.802.92 million shs£2.25 billion09/10/2025GBX 222.36GBX 219.80-1.15%GBX 221.60GBX 2193.83 million shs£2.21 billion09/09/2025GBX 223.71GBX 222.36-0.60%GBX 224.20GBX 218.401.78 million shs£2.24 billion Related Companies Rentokil Initial Stock Chart Intertek Group Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Capita Stock Chart Restore Stock Chart RWS Stock Chart De La Rue Stock Chart Franchise Brands Stock Chart Keystone Law Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
