Serco Group (SRP) Stock Chart & Stock Price History GBX 218.40 -0.40 (-0.18%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance The Serco Group (SRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.08%, with a year-to-date return of 44.35%. In the past month, the stock has increased 5.20%, reflecting recent market activity. As of the latest close, Serco Group traded at GBX 218.69 with a market cap of £2.22 billion and volume of 2.39 million shares. Five years ago, the stock traded at GBX 140.90, representing a 55.00% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 1.85 million shares. Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.51%1 Month Performance+5.20%3 Month Performance+16.23%Year-To-Date Performance+44.35%1 Year Performance+25.08%5 Year Performance+55.00% SRP Stock Chart for Friday, August, 29, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 223.18GBX 218.69-2.01%GBX 221.40GBX 215.652.39 million shs£2.22 billion08/27/2025GBX 224.70GBX 223.18-0.68%GBX 224.80GBX 2201.60 million shs£2.26 billion08/26/2025GBX 228.71GBX 224.70-1.75%GBX 229.40GBX 223.602.61 million shs£2.28 billion08/25/2025GBX 228.71GBX 228.71GBX 229.60GBX 2271.58 million shs£2.32 billion08/22/2025GBX 229.81GBX 228.71-0.48%GBX 229.60GBX 2271.58 million shs£2.32 billion08/21/2025GBX 230GBX 229.81-0.08%GBX 231.60GBX 228.601.50 million shs£2.33 billion08/20/2025GBX 230.32GBX 230-0.14%GBX 230.60GBX 228.801.39 million shs£2.33 billion08/19/2025GBX 227.74GBX 230.32+1.13%GBX 232GBX 228.602.56 million shs£2.33 billion08/18/2025GBX 224.28GBX 227.74+1.54%GBX 229.40GBX 2244.79 million shs£2.31 billion08/15/2025GBX 223.94GBX 224.28+0.15%GBX 226.20GBX 219.804.53 million shs£2.27 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 222.81GBX 223.94+0.51%GBX 225.27GBX 221.401.71 million shs£2.27 billion08/13/2025GBX 222.69GBX 222.81+0.05%GBX 224.80GBX 221.401.62 million shs£2.26 billion08/12/2025GBX 222.87GBX 222.69-0.08%GBX 223.60GBX 2211.69 million shs£2.26 billion08/11/2025GBX 219GBX 222.87+1.77%GBX 224.40GBX 2191.93 million shs£2.26 billion08/08/2025GBX 216GBX 219+1.39%GBX 222.80GBX 215.8013.29 million shs£2.22 billion08/07/2025GBX 209.40GBX 216+3.15%GBX 228.60GBX 211.8016.06 million shs£2.19 billion08/06/2025GBX 209.40GBX 209.40GBX 210.80GBX 2074.01 million shs£2.12 billion08/05/2025GBX 210.33GBX 209.40-0.44%GBX 212GBX 208.40647,402 shs£2.12 billion08/04/2025GBX 207GBX 210.33+1.61%GBX 211.20GBX 2058.21 million shs£2.13 billion08/01/2025GBX 209GBX 207-0.96%GBX 213.60GBX 206.20980,366 shs£2.10 billion07/31/2025GBX 207.13GBX 209+0.90%GBX 209.40GBX 206.601.72 million shs£2.12 billion07/30/2025GBX 207.60GBX 207.13-0.23%GBX 207.80GBX 205915,379 shs£2.10 billion07/29/2025GBX 208.60GBX 207.60-0.48%GBX 209.40GBX 203946,253 shs£2.10 billion07/28/2025GBX 211GBX 208.60-1.14%GBX 215GBX 207.20821,055 shs£2.11 billion Related Companies Rentokil Initial Stock Chart Intertek Group Stock Chart Capita Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access