Free Trial

SSE (SSE) Stock Chart & Stock Price History

SSE logo
GBX 1,847 -1.50 (-0.08%)
As of 08/1/2025 11:50 AM Eastern

SSE Stock Price Performance

The SSE (SSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.20%, with a year-to-date return of 15.15%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, SSE traded at GBX 1,847 with a market cap of £20.23 billion and volume of 1.79 million shares. Five years ago, the stock traded at GBX 1,301, representing a 41.97% increase over that period. At the time, it had a market cap of £13.52 billion and a volume of 2.34 million shares.

Receive SSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.99%
3 Month
Performance
+9.19%
Year-To-Date
Performance
+15.15%
1 Year
Performance
-3.20%
5 Year
Performance
+41.97%

SSE Stock Chart for Sunday, August, 3, 2025

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,848.50GBX 1,847
-0.08%
GBX 1,860.50GBX 1,835.501.79 million shs£20.23 billion
07/31/2025GBX 1,853GBX 1,848.50
-0.24%
GBX 1,874GBX 1,8348.14 million shs£20.25 billion
07/30/2025GBX 1,850GBX 1,853
+0.16%
GBX 1,861.70GBX 1,835.505.27 million shs£20.30 billion
07/29/2025GBX 1,839GBX 1,850
+0.60%
GBX 1,850GBX 1,827.501.88 million shs£20.27 billion
07/28/2025GBX 1,853GBX 1,839
-0.76%
GBX 1,868GBX 1,838.081.84 million shs£20.15 billion
07/25/2025GBX 1,851.50GBX 1,853
+0.08%
GBX 1,860GBX 1,828.837.66 million shs£20.30 billion
07/24/2025GBX 1,912GBX 1,851.50
-3.16%
GBX 1,875.75GBX 1,843.503.67 million shs£20.28 billion
07/23/2025GBX 1,970.10GBX 1,912
-2.95%
GBX 1,944.50GBX 1,9123.12 million shs£20.95 billion
07/22/2025GBX 1,929GBX 1,970.10
+2.13%
GBX 1,980.52GBX 1,9362.86 million shs£21.58 billion
07/21/2025GBX 1,883.50GBX 1,929
+2.42%
GBX 1,938GBX 1,8972.00 million shs£21.13 billion
07/18/2025GBX 1,850.70GBX 1,883.50
+1.77%
GBX 1,883.50GBX 1,8532.19 million shs£20.63 billion
07/17/2025GBX 1,844GBX 1,850.70
+0.36%
GBX 1,856.50GBX 1,8311.63 million shs£20.27 billion
07/16/2025GBX 1,829GBX 1,844
+0.82%
GBX 1,851GBX 1,8211.28 million shs£20.20 billion
07/15/2025GBX 1,843GBX 1,829
-0.76%
GBX 1,854GBX 1,8293.74 million shs£20.04 billion
07/14/2025GBX 1,834.86GBX 1,843
+0.44%
GBX 1,843GBX 1,824.5014.40 million shs£20.19 billion
07/11/2025GBX 1,852GBX 1,834.86
-0.93%
GBX 1,863.50GBX 1,824.502.67 million shs£20.10 billion
07/10/2025GBX 1,886GBX 1,852
-1.80%
GBX 1,921GBX 1,8405.10 million shs£20.29 billion
07/09/2025GBX 1,870.50GBX 1,886
+0.83%
GBX 1,900GBX 1,872.502.49 million shs£20.66 billion
07/08/2025GBX 1,861.21GBX 1,870.50
+0.50%
GBX 1,885.50GBX 1,8522.34 million shs£20.49 billion
07/07/2025GBX 1,868.50GBX 1,861.21
-0.39%
GBX 1,871.50GBX 1,851.501.37 million shs£20.39 billion
07/04/2025GBX 1,865.50GBX 1,865.50GBX 1,866.50GBX 1,821.501.97 million shs£20.44 billion
07/03/2025GBX 1,831.56GBX 1,865.50
+1.85%
GBX 1,866.50GBX 1,821.501.97 million shs£20.44 billion
07/02/2025GBX 1,841.50GBX 1,831.56
-0.54%
GBX 1,858.50GBX 1,798.501.93 million shs£20.06 billion

This page (LON:SSE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners