Free Trial

SSE (SSE) Stock Chart & Stock Price History

SSE logo
GBX 1,834.86 -18.64 (-1.01%)
As of 07/11/2025 12:47 PM Eastern

SSE Stock Price Performance

The SSE (SSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of 14.39%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, SSE traded at GBX 1,834.86 with a market cap of £20.10 billion and volume of 2.67 million shares. Five years ago, the stock traded at GBX 1,321, representing a 38.90% increase over that period. At the time, it had a market cap of £13.73 billion and a volume of 2.48 million shares.

Receive SSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+1.10%
3 Month
Performance
+18.11%
Year-To-Date
Performance
+14.39%
1 Year
Performance
-1.83%
5 Year
Performance
+38.90%

SSE Stock Chart for Sunday, July, 13, 2025

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1,852GBX 1,834.86
-0.93%
GBX 1,863.50GBX 1,824.502.67 million shs£20.10 billion
07/10/2025GBX 1,886GBX 1,852
-1.80%
GBX 1,921GBX 1,8405.10 million shs£20.29 billion
07/09/2025GBX 1,870.50GBX 1,886
+0.83%
GBX 1,900GBX 1,872.502.49 million shs£20.66 billion
07/08/2025GBX 1,861.21GBX 1,870.50
+0.50%
GBX 1,885.50GBX 1,8522.34 million shs£20.49 billion
07/07/2025GBX 1,868.50GBX 1,861.21
-0.39%
GBX 1,871.50GBX 1,851.501.37 million shs£20.39 billion
07/04/2025GBX 1,865.50GBX 1,865.50GBX 1,866.50GBX 1,821.501.97 million shs£20.44 billion
07/03/2025GBX 1,831.56GBX 1,865.50
+1.85%
GBX 1,866.50GBX 1,821.501.97 million shs£20.44 billion
07/02/2025GBX 1,841.50GBX 1,831.56
-0.54%
GBX 1,858.50GBX 1,798.501.93 million shs£20.06 billion
07/01/2025GBX 1,830.01GBX 1,841.50
+0.63%
GBX 1,865GBX 1,8371.53 million shs£20.17 billion
06/30/2025GBX 1,830GBX 1,830.01
+0.00%
GBX 1,839GBX 1,819.502.14 million shs£20.05 billion
06/27/2025GBX 1,839.17GBX 1,830
-0.50%
GBX 1,861.25GBX 1,828.502.17 million shs£20.05 billion
06/26/2025GBX 1,847.50GBX 1,839.17
-0.45%
GBX 1,858.50GBX 1,8282.05 million shs£20.15 billion
06/25/2025GBX 1,879GBX 1,847.50
-1.68%
GBX 1,878.50GBX 1,847.507.60 million shs£20.24 billion
06/24/2025GBX 1,834GBX 1,879
+2.45%
GBX 1,904.50GBX 1,797.507.58 million shs£20.58 billion
06/23/2025GBX 1,831.46GBX 1,834
+0.14%
GBX 1,843GBX 1,7951.13 million shs£20.09 billion
06/20/2025GBX 1,823.95GBX 1,831.46
+0.41%
GBX 1,833.50GBX 1,807.506.00 million shs£20.06 billion
06/19/2025GBX 1,816.50GBX 1,823.95
+0.41%
GBX 1,827.50GBX 1,8081.27 million shs£19.98 billion
06/18/2025GBX 1,818.59GBX 1,816.50
-0.11%
GBX 1,834.50GBX 1,8081.71 million shs£19.90 billion
06/17/2025GBX 1,827.65GBX 1,818.59
-0.50%
GBX 1,821GBX 1,7997.43 million shs£19.92 billion
06/16/2025GBX 1,814.86GBX 1,827.65
+0.70%
GBX 1,833.50GBX 1,804.503.13 million shs£20.02 billion
06/13/2025GBX 1,816.50GBX 1,814.86
-0.09%
GBX 1,834.50GBX 1,814.861.74 million shs£19.88 billion
06/12/2025GBX 1,797.50GBX 1,816.50
+1.06%
GBX 1,816.50GBX 1,798.502.75 million shs£19.90 billion

This page (LON:SSE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners