Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SSE (SSE) Stock Chart & Stock Price History

SSE logo
GBX 1,794 0.00 (0.00%)
As of 08/22/2025 11:50 AM Eastern
Compare

SSE Stock Price Performance

The SSE (SSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of 11.85%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, SSE traded at GBX 1,794 with a market cap of £19.65 billion and volume of 1.98 million shares. Five years ago, the stock traded at GBX 1,293, representing a 38.75% increase over that period. At the time, it had a market cap of £13.44 billion and a volume of 4.34 million shares.

Receive SSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
-6.17%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+11.85%
1 Year
Performance
-4.35%
5 Year
Performance
+38.75%

SSE Stock Chart for Saturday, August, 23, 2025

SSE Chart by TradingView

SSE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1,794GBX 1,794GBX 1,806GBX 1,784.501.98 million shs£19.65 billion
08/21/2025GBX 1,785.50GBX 1,794
+0.48%		GBX 1,797.50GBX 1,780.501.57 million shs£19.65 billion
08/20/2025GBX 1,769GBX 1,785.50
+0.93%		GBX 1,785.50GBX 1,754.201.40 million shs£19.56 billion
08/19/2025GBX 1,772.39GBX 1,769
-0.19%		GBX 1,783GBX 1,7661.65 million shs£19.38 billion
08/18/2025GBX 1,783.50GBX 1,772.39
-0.62%		GBX 1,808.50GBX 1,771.501.50 million shs£19.42 billion
08/15/2025GBX 1,782GBX 1,783.50
+0.08%		GBX 1,789GBX 1,7722.39 million shs£19.54 billion
08/14/2025GBX 1,765.50GBX 1,782
+0.93%		GBX 1,790GBX 1,7713.62 million shs£19.52 billion
08/13/2025GBX 1,773.81GBX 1,765.50
-0.47%		GBX 1,768GBX 1,7539.85 million shs£19.34 billion
08/12/2025GBX 1,776.50GBX 1,773.81
-0.15%		GBX 1,788GBX 1,747.503.37 million shs£19.43 billion
08/11/2025GBX 1,824.14GBX 1,776.50
-2.61%		GBX 1,799.50GBX 1,745.502.59 million shs£19.46 billion
08/08/2025GBX 1,821.50GBX 1,824.14
+0.15%		GBX 1,835GBX 1,8052.68 million shs£19.98 billion
08/07/2025GBX 1,853GBX 1,821.50
-1.70%		GBX 1,856GBX 1,806.504.06 million shs£19.95 billion
08/06/2025GBX 1,855.09GBX 1,853
-0.11%		GBX 1,867.50GBX 1,8531.32 million shs£20.30 billion
08/05/2025GBX 1,850.81GBX 1,855.09
+0.23%		GBX 1,862.50GBX 1,845.501.36 million shs£20.32 billion
08/04/2025GBX 1,847GBX 1,850.81
+0.21%		GBX 1,858GBX 1,838.502.17 million shs£20.27 billion
08/01/2025GBX 1,848.50GBX 1,847
-0.08%		GBX 1,860.50GBX 1,835.501.79 million shs£20.23 billion
07/31/2025GBX 1,853GBX 1,848.50
-0.24%		GBX 1,874GBX 1,8348.14 million shs£20.25 billion
07/30/2025GBX 1,850GBX 1,853
+0.16%		GBX 1,861.70GBX 1,835.505.27 million shs£20.30 billion
07/29/2025GBX 1,839GBX 1,850
+0.60%		GBX 1,850GBX 1,827.501.88 million shs£20.27 billion
07/28/2025GBX 1,853GBX 1,839
-0.76%		GBX 1,868GBX 1,838.081.84 million shs£20.15 billion
07/25/2025GBX 1,851.50GBX 1,853
+0.08%		GBX 1,860GBX 1,828.837.66 million shs£20.30 billion
07/24/2025GBX 1,912GBX 1,851.50
-3.16%		GBX 1,875.75GBX 1,843.503.67 million shs£20.28 billion
07/23/2025GBX 1,970.10GBX 1,912
-2.95%		GBX 1,944.50GBX 1,9123.12 million shs£20.95 billion
07/22/2025GBX 1,929GBX 1,970.10
+2.13%		GBX 1,980.52GBX 1,9362.86 million shs£21.58 billion
Related Companies

This page (LON:SSE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel