Free Trial

SSE (SSE) Stock Chart & Stock Price History

SSE logo
GBX 1,752 +9.00 (+0.52%)
As of 11:49 AM Eastern

SSE Stock Price Performance

The SSE (SSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of 9.23%. In the past month, the stock has increased 9.64%, reflecting recent market activity.

As of the latest close, SSE traded at GBX 1,743 with a market cap of £19.09 billion and volume of 10.90 million shares. Five years ago, the stock traded at GBX 1,183.50, representing a 48.04% increase over that period. At the time, it had a market cap of £12.28 billion and a volume of 3.14 million shares.

Receive SSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+9.64%
3 Month
Performance
+17.23%
Year-To-Date
Performance
+9.23%
1 Year
Performance
-0.99%
5 Year
Performance
+48.04%

SSE Stock Chart for Friday, May, 23, 2025

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,743GBX 1,752
+0.52%
GBX 1,759GBX 1,7306.11 million shs£19.19 billion
05/22/2025GBX 1,760.28GBX 1,743
-0.98%
GBX 1,784.50GBX 1,725.5010.90 million shs£19.09 billion
05/21/2025GBX 1,781.17GBX 1,760.28
-1.17%
GBX 1,832GBX 1,745.507.79 million shs£19.28 billion
05/20/2025GBX 1,753GBX 1,781.17
+1.61%
GBX 1,798.50GBX 1,75510.81 million shs£19.51 billion
05/19/2025GBX 1,745GBX 1,753
+0.46%
GBX 1,753GBX 1,7242.21 million shs£19.20 billion
05/16/2025GBX 1,716.50GBX 1,745
+1.66%
GBX 1,745GBX 1,7184.59 million shs£19.12 billion
05/15/2025GBX 1,691GBX 1,716.50
+1.51%
GBX 1,726GBX 1,676.162.44 million shs£18.80 billion
05/14/2025GBX 1,681.50GBX 1,691
+0.56%
GBX 1,694GBX 1,6651.68 million shs£18.52 billion
05/13/2025GBX 1,693GBX 1,681.50
-0.68%
GBX 1,714.50GBX 1,678.502.83 million shs£18.42 billion
05/12/2025GBX 1,697GBX 1,693
-0.24%
GBX 1,706GBX 1,6602.02 million shs£18.55 billion
05/09/2025GBX 1,690GBX 1,697
+0.41%
GBX 1,717GBX 1,6941.93 million shs£18.59 billion
05/08/2025GBX 1,701.55GBX 1,690
-0.68%
GBX 1,708.50GBX 1,6848.61 million shs£18.51 billion
05/07/2025GBX 1,712GBX 1,701.55
-0.61%
GBX 1,715GBX 1,6792.64 million shs£18.64 billion
05/06/2025GBX 1,691.50GBX 1,712
+1.21%
GBX 1,721.50GBX 1,699.502.89 million shs£18.75 billion
05/05/2025GBX 1,691.50GBX 1,691.50GBX 1,698.50GBX 1,6752.69 million shs£18.53 billion
05/02/2025GBX 1,707GBX 1,691.50
-0.91%
GBX 1,698.50GBX 1,6752.69 million shs£18.53 billion
05/01/2025GBX 1,690.83GBX 1,707
+0.96%
GBX 1,713GBX 1,675.501.83 million shs£18.70 billion
04/30/2025GBX 1,644GBX 1,690.83
+2.85%
GBX 1,701.50GBX 1,644.503.97 million shs£18.52 billion
04/29/2025GBX 1,621.50GBX 1,644
+1.39%
GBX 1,653GBX 1,6251.43 million shs£18.01 billion
04/28/2025GBX 1,617.53GBX 1,621.50
+0.25%
GBX 1,635GBX 1,615.501.17 million shs£17.76 billion
04/25/2025GBX 1,611.81GBX 1,617.53
+0.35%
GBX 1,630GBX 1,610.504.07 million shs£17.72 billion
04/24/2025GBX 1,598GBX 1,611.81
+0.86%
GBX 1,627GBX 1,598.502.90 million shs£17.66 billion
04/23/2025GBX 1,635.02GBX 1,598
-2.26%
GBX 1,643GBX 1,589.501.70 million shs£17.51 billion
04/22/2025GBX 1,626.91GBX 1,635.02
+0.50%
GBX 1,645.50GBX 1,6272.02 million shs£17.91 billion

This page (LON:SSE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners