SSP Group (SSPG) Stock Chart & Stock Price History GBX 156.50 +0.60 (+0.38%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.86%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 4.28%, reflecting recent market activity. As of the latest close, SSP Group traded at GBX 155.90 with a market cap of £1.25 billion and volume of 766,196 shares. Five years ago, the stock traded at GBX 180.70, representing a 13.39% decrease over that period. At the time, it had a market cap of £971.44 million and a volume of 1.45 million shares. Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.06%1 Month Performance-4.28%3 Month Performance-4.46%Year-To-Date Performance-13.39%1 Year Performance-2.86%5 Year Performance-13.39% SSPG Stock Chart for Tuesday, September, 23, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 155.90GBX 156.50+0.38%GBX 159GBX 154.70886,209 shs£1.25 billion09/22/2025GBX 155.80GBX 155.90+0.06%GBX 155.94GBX 153.20766,196 shs£1.25 billion09/19/2025GBX 156.40GBX 155.80-0.38%GBX 157.70GBX 154.901.51 million shs£1.25 billion09/18/2025GBX 157GBX 156.40-0.38%GBX 160.80GBX 156.20958,974 shs£1.25 billion09/17/2025GBX 155.60GBX 157+0.90%GBX 159GBX 154.70746,228 shs£1.26 billion09/16/2025GBX 156.20GBX 155.60-0.38%GBX 157.30GBX 154.70607,591 shs£1.25 billion09/15/2025GBX 155.50GBX 156.20+0.45%GBX 158.70GBX 151.80609,080 shs£1.25 billion09/12/2025GBX 152GBX 155.50+2.30%GBX 161.80GBX 154.191.06 million shs£1.25 billion09/11/2025GBX 149.90GBX 152+1.40%GBX 152.50GBX 149.60726,518 shs£1.22 billion09/10/2025GBX 150.90GBX 149.90-0.66%GBX 151.90GBX 149.801.28 million shs£1.20 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 151.10GBX 150.90-0.13%GBX 153.20GBX 150.50819,249 shs£1.21 billion09/08/2025GBX 152.40GBX 151.10-0.85%GBX 152.50GBX 150.63701,596 shs£1.21 billion09/05/2025GBX 151.50GBX 152.40+0.59%GBX 155GBX 150.9093.87 million shs£1.22 billion09/04/2025GBX 152.40GBX 151.50-0.59%GBX 153.30GBX 1501.64 million shs£1.21 billion09/03/2025GBX 148.70GBX 152.40+2.49%GBX 152.60GBX 146.802.67 million shs£1.22 billion09/02/2025GBX 152.80GBX 148.70-2.68%GBX 154.20GBX 148.602.15 million shs£1.19 billion09/01/2025GBX 153.80GBX 152.80-0.65%GBX 155.10GBX 151998,907 shs£1.22 billion08/29/2025GBX 156.90GBX 153.80-1.98%GBX 160.70GBX 153.50993,693 shs£1.23 billion08/28/2025GBX 156GBX 156.90+0.58%GBX 159GBX 155.201.26 million shs£1.25 billion08/27/2025GBX 157.60GBX 156-1.02%GBX 161.60GBX 155.801.90 million shs£1.25 billion08/26/2025GBX 163.50GBX 157.60-3.61%GBX 163.50GBX 157.302.22 million shs£1.26 billion08/25/2025GBX 163.50GBX 163.50GBX 163.50GBX 156.402.23 million shs£1.31 billion08/22/2025GBX 157.40GBX 163.50+3.88%GBX 163.50GBX 156.402.23 million shs£1.31 billion Related Companies Mitchells & Butlers Stock Price Chart Greggs Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Various Eateries Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.