SSP Group (SSPG) Stock Chart & Stock Price History GBX 173.10 -3.50 (-1.98%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.89%, with a year-to-date return of -4.21%. In the past month, the stock has increased 21.90%, reflecting recent market activity. As of the latest close, SSP Group traded at GBX 176.60 with a market cap of £1.41 billion and volume of 2.28 million shares. Five years ago, the stock traded at GBX 242.80, representing a 28.71% decrease over that period. At the time, it had a market cap of £1.28 billion and a volume of 1.05 million shares. Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.85%1 Month Performance+21.90%3 Month Performance-0.63%Year-To-Date Performance-4.21%1 Year Performance-8.89%5 Year Performance-28.71% SSPG Stock Chart for Wednesday, May, 21, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 176.60GBX 173.10-1.98%GBX 174.50GBX 168.802.10 million shs£1.38 billion05/20/2025GBX 167.20GBX 176.60+5.62%GBX 181.20GBX 164.302.28 million shs£1.41 billion05/19/2025GBX 165.10GBX 167.20+1.27%GBX 167.55GBX 162.301.34 million shs£1.34 billion05/16/2025GBX 166GBX 165.10-0.54%GBX 169.90GBX 164.30570,473 shs£1.32 billion05/15/2025GBX 166.60GBX 166-0.36%GBX 168GBX 165.501.41 million shs£1.33 billion05/14/2025GBX 168.71GBX 166.60-1.25%GBX 171.60GBX 164.501.65 million shs£1.33 billion05/13/2025GBX 165.90GBX 168.71+1.69%GBX 169.20GBX 165.50893,308 shs£1.35 billion05/12/2025GBX 161.30GBX 165.90+2.85%GBX 167.10GBX 161.90796,560 shs£1.33 billion05/09/2025GBX 161.30GBX 161.30GBX 162.90GBX 157.60683,202 shs£1.29 billion05/08/2025GBX 161.30GBX 161.30GBX 166GBX 1581.56 million shs£1.29 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 158.50GBX 161.30+1.77%GBX 162.30GBX 156.901.25 million shs£1.29 billion05/06/2025GBX 155.90GBX 158.50+1.67%GBX 159.20GBX 156869,575 shs£1.27 billion05/05/2025GBX 155.90GBX 155.90GBX 162.35GBX 154.801.70 million shs£1.25 billion05/02/2025GBX 150.70GBX 155.90+3.45%GBX 162.35GBX 154.801.70 million shs£1.25 billion05/01/2025GBX 147.85GBX 150.70+1.93%GBX 150.70GBX 146.701.02 million shs£1.20 billion04/30/2025GBX 143.30GBX 147.85+3.18%GBX 149.50GBX 1422.86 million shs£1.18 billion04/29/2025GBX 143.30GBX 143.30GBX 145.40GBX 142.80434,315 shs£1.14 billion04/28/2025GBX 140.30GBX 143.30+2.14%GBX 144.20GBX 140.401.87 million shs£1.14 billion04/25/2025GBX 140.03GBX 140.30+0.19%GBX 144.60GBX 139.505.66 million shs£1.12 billion04/24/2025GBX 141.52GBX 140.03-1.05%GBX 143.30GBX 1401.29 million shs£1.12 billion04/23/2025GBX 142.40GBX 141.52-0.62%GBX 146.30GBX 140.403.76 million shs£1.13 billion04/22/2025GBX 142GBX 142.40+0.28%GBX 143.70GBX 139.90923,061 shs£1.14 billion04/21/2025GBX 142GBX 142GBX 143.10GBX 138.10758,701 shs£1.13 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
