SSP Group (SSPG) Stock Chart & Stock Price History GBX 164.60 +0.40 (+0.24%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.54%, with a year-to-date return of -8.91%. In the past month, the stock has decreased 4.91%, reflecting recent market activity. As of the latest close, SSP Group traded at GBX 164.20 with a market cap of £1.31 billion and volume of 1.28 million shares. Five years ago, the stock traded at GBX 248, representing a 33.63% decrease over that period. At the time, it had a market cap of £1.33 billion and a volume of 853,077 shares. Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance-4.91%3 Month Performance-2.44%Year-To-Date Performance-8.91%1 Year Performance-0.54%5 Year Performance-33.63% SSPG Stock Chart for Wednesday, August, 13, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 162.90GBX 164.20+0.80%GBX 166.80GBX 162.801.28 million shs£1.31 billion08/11/2025GBX 165.65GBX 162.90-1.66%GBX 167.40GBX 162.501.62 million shs£1.30 billion08/08/2025GBX 168.70GBX 165.65-1.81%GBX 168.90GBX 164.501.64 million shs£1.32 billion08/07/2025GBX 168.80GBX 168.70-0.06%GBX 168.70GBX 162.802.97 million shs£1.35 billion08/06/2025GBX 170GBX 168.80-0.71%GBX 170.80GBX 1671.27 million shs£1.35 billion08/05/2025GBX 170GBX 170GBX 173.10GBX 165.90904,448 shs£1.36 billion08/04/2025GBX 167.20GBX 170+1.67%GBX 170GBX 1644.30 million shs£1.36 billion08/01/2025GBX 171GBX 167.20-2.22%GBX 170.90GBX 1671.61 million shs£1.34 billion07/31/2025GBX 168.20GBX 171+1.66%GBX 172GBX 166.604.03 million shs£1.37 billion07/30/2025GBX 168.10GBX 168.20+0.06%GBX 168.86GBX 165.703.28 million shs£1.34 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 178GBX 168.10-5.56%GBX 179.80GBX 164.207.76 million shs£1.34 billion07/28/2025GBX 181.60GBX 178-1.98%GBX 185GBX 177.45948,151 shs£1.42 billion07/25/2025GBX 179.33GBX 181.60+1.27%GBX 182.50GBX 179.807.62 million shs£1.45 billion07/24/2025GBX 177.80GBX 179.33+0.86%GBX 181.30GBX 177.706.69 million shs£1.43 billion07/23/2025GBX 175.60GBX 177.80+1.25%GBX 179.50GBX 176737,481 shs£1.42 billion07/22/2025GBX 174.31GBX 175.60+0.74%GBX 177.60GBX 171.101.43 million shs£1.40 billion07/21/2025GBX 172.48GBX 174.31+1.06%GBX 175.70GBX 174813,167 shs£1.39 billion07/18/2025GBX 170.26GBX 172.48+1.31%GBX 174.80GBX 170.701.15 million shs£1.38 billion07/17/2025GBX 170.60GBX 170.26-0.20%GBX 171.70GBX 166.701.62 million shs£1.36 billion07/16/2025GBX 172.80GBX 170.60-1.27%GBX 173.60GBX 170.101.39 million shs£1.36 billion07/15/2025GBX 172.70GBX 172.80+0.06%GBX 174.10GBX 171.302.72 million shs£1.38 billion07/14/2025GBX 173.10GBX 172.70-0.23%GBX 174.30GBX 170.101.59 million shs£1.38 billion Related Companies Mitchells & Butlers Stock Price Chart Greggs Stock Price Chart J D Wetherspoon Stock Price Chart Domino's Pizza Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access