SSP Group (SSPG) Stock Chart & Stock Price History GBX 160.18 -2.62 (-1.61%) As of 08:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.24%, with a year-to-date return of -11.35%. In the past month, the stock has increased 3.01%, reflecting recent market activity. As of the latest close, SSP Group traded at GBX 162.80 with a market cap of £1.31 billion and volume of 3.43 million shares. Five years ago, the stock traded at GBX 187.10, representing a 14.39% decrease over that period. At the time, it had a market cap of £999.39 million and a volume of 645,278 shares. Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.24%1 Month Performance+3.01%3 Month Performance-7.25%Year-To-Date Performance-11.35%1 Year Performance-2.24%5 Year Performance-14.39% SSPG Stock Chart for Tuesday, October, 14, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 160.10GBX 162.80+1.69%GBX 165.30GBX 159.203.43 million shs£1.31 billion10/10/2025GBX 162.20GBX 160.10-1.29%GBX 164.50GBX 158.801.89 million shs£1.28 billion10/09/2025GBX 166.60GBX 162.20-2.64%GBX 170.30GBX 161.5010.60 million shs£1.30 billion10/08/2025GBX 166.50GBX 166.60+0.06%GBX 167.20GBX 164.50753,249 shs£1.34 billion10/07/2025GBX 168.01GBX 166.50-0.90%GBX 169.20GBX 166.10689,007 shs£1.33 billion10/06/2025GBX 170.50GBX 168.01-1.46%GBX 171.40GBX 166.404.35 million shs£1.35 billion10/03/2025GBX 170.50GBX 170.50GBX 171.20GBX 1671.16 million shs£1.37 billion10/02/2025GBX 171.99GBX 170.50-0.86%GBX 174.70GBX 169.70775,259 shs£1.37 billion10/01/2025GBX 171.31GBX 171.99+0.39%GBX 173.80GBX 1701.75 million shs£1.38 billion09/30/2025GBX 169.70GBX 171.31+0.95%GBX 172GBX 165.601.86 million shs£1.37 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 166.60GBX 169.70+1.86%GBX 171.10GBX 166.501.56 million shs£1.36 billion09/26/2025GBX 167GBX 166.60-0.24%GBX 169.20GBX 166.402.08 million shs£1.34 billion09/25/2025GBX 156.10GBX 167+6.98%GBX 173.06GBX 164.502.30 million shs£1.34 billion09/24/2025GBX 156.50GBX 156.10-0.26%GBX 158GBX 154.40579,337 shs£1.25 billion09/23/2025GBX 155.90GBX 156.50+0.38%GBX 159GBX 154.70886,209 shs£1.25 billion09/22/2025GBX 155.80GBX 155.90+0.06%GBX 155.94GBX 153.20766,196 shs£1.25 billion09/19/2025GBX 156.40GBX 155.80-0.38%GBX 157.70GBX 154.901.51 million shs£1.25 billion09/18/2025GBX 157GBX 156.40-0.38%GBX 160.80GBX 156.20958,974 shs£1.25 billion09/17/2025GBX 155.60GBX 157+0.90%GBX 159GBX 154.70746,228 shs£1.26 billion09/16/2025GBX 156.20GBX 155.60-0.38%GBX 157.30GBX 154.70607,591 shs£1.25 billion09/15/2025GBX 155.50GBX 156.20+0.45%GBX 158.70GBX 151.80609,080 shs£1.25 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Various Eateries Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
