SSP Group (SSPG) Stock Chart & Stock Price History GBX 151.30 +2.60 (+1.75%) As of 08:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.62%, with a year-to-date return of -16.27%. In the past month, the stock has decreased 9.51%, reflecting recent market activity. As of the latest close, SSP Group traded at GBX 148.70 with a market cap of £1.19 billion and volume of 2.15 million shares. Five years ago, the stock traded at GBX 241, representing a 37.22% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 3.57 million shares. Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.63%1 Month Performance-9.51%3 Month Performance-7.11%Year-To-Date Performance-16.27%1 Year Performance-11.62%5 Year Performance-37.22% SSPG Stock Chart for Wednesday, September, 3, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 152.80GBX 148.70-2.68%GBX 154.20GBX 148.602.15 million shs£1.19 billion09/01/2025GBX 153.80GBX 152.80-0.65%GBX 155.10GBX 151998,907 shs£1.22 billion08/29/2025GBX 156.90GBX 153.80-1.98%GBX 160.70GBX 153.50993,693 shs£1.23 billion08/28/2025GBX 156GBX 156.90+0.58%GBX 159GBX 155.201.26 million shs£1.25 billion08/27/2025GBX 157.60GBX 156-1.02%GBX 161.60GBX 155.801.90 million shs£1.25 billion08/26/2025GBX 163.50GBX 157.60-3.61%GBX 163.50GBX 157.302.22 million shs£1.26 billion08/25/2025GBX 163.50GBX 163.50GBX 163.50GBX 156.402.23 million shs£1.31 billion08/22/2025GBX 157.40GBX 163.50+3.88%GBX 163.50GBX 156.402.23 million shs£1.31 billion08/21/2025GBX 163.60GBX 157.40-3.79%GBX 167.20GBX 157.101.29 million shs£1.26 billion08/20/2025GBX 165.30GBX 163.60-1.03%GBX 165GBX 162.902.39 million shs£1.31 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 163GBX 165.30+1.41%GBX 165.40GBX 162.722.67 million shs£1.32 billion08/18/2025GBX 163.11GBX 163-0.07%GBX 164.30GBX 162956,795 shs£1.30 billion08/15/2025GBX 164.30GBX 163.11-0.72%GBX 166.60GBX 162.681.54 million shs£1.30 billion08/14/2025GBX 164.60GBX 164.30-0.18%GBX 165.80GBX 160.601.29 million shs£1.31 billion08/13/2025GBX 164.20GBX 164.60+0.24%GBX 166.50GBX 163.501.84 million shs£1.31 billion08/12/2025GBX 162.90GBX 164.20+0.80%GBX 166.80GBX 162.801.28 million shs£1.31 billion08/11/2025GBX 165.65GBX 162.90-1.66%GBX 167.40GBX 162.501.62 million shs£1.30 billion08/08/2025GBX 168.70GBX 165.65-1.81%GBX 168.90GBX 164.501.64 million shs£1.32 billion08/07/2025GBX 168.80GBX 168.70-0.06%GBX 168.70GBX 162.802.97 million shs£1.35 billion08/06/2025GBX 170GBX 168.80-0.71%GBX 170.80GBX 1671.27 million shs£1.35 billion08/05/2025GBX 170GBX 170GBX 173.10GBX 165.90904,448 shs£1.36 billion08/04/2025GBX 167.20GBX 170+1.67%GBX 170GBX 1644.30 million shs£1.36 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart J D Wetherspoon Stock Price Chart Domino's Pizza Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Various Eateries Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
