Free Trial

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 156.50 +0.60 (+0.38%)
As of 11:51 AM Eastern

SSP Group Stock Price Performance

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.86%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 155.90 with a market cap of £1.25 billion and volume of 766,196 shares. Five years ago, the stock traded at GBX 180.70, representing a 13.39% decrease over that period. At the time, it had a market cap of £971.44 million and a volume of 1.45 million shares.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-4.28%
3 Month
Performance
-4.46%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-2.86%
5 Year
Performance
-13.39%

SSPG Stock Chart for Tuesday, September, 23, 2025

SSP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 155.90GBX 156.50
+0.38%
GBX 159GBX 154.70886,209 shs£1.25 billion
09/22/2025GBX 155.80GBX 155.90
+0.06%
GBX 155.94GBX 153.20766,196 shs£1.25 billion
09/19/2025GBX 156.40GBX 155.80
-0.38%
GBX 157.70GBX 154.901.51 million shs£1.25 billion
09/18/2025GBX 157GBX 156.40
-0.38%
GBX 160.80GBX 156.20958,974 shs£1.25 billion
09/17/2025GBX 155.60GBX 157
+0.90%
GBX 159GBX 154.70746,228 shs£1.26 billion
09/16/2025GBX 156.20GBX 155.60
-0.38%
GBX 157.30GBX 154.70607,591 shs£1.25 billion
09/15/2025GBX 155.50GBX 156.20
+0.45%
GBX 158.70GBX 151.80609,080 shs£1.25 billion
09/12/2025GBX 152GBX 155.50
+2.30%
GBX 161.80GBX 154.191.06 million shs£1.25 billion
09/11/2025GBX 149.90GBX 152
+1.40%
GBX 152.50GBX 149.60726,518 shs£1.22 billion
09/10/2025GBX 150.90GBX 149.90
-0.66%
GBX 151.90GBX 149.801.28 million shs£1.20 billion
09/09/2025GBX 151.10GBX 150.90
-0.13%
GBX 153.20GBX 150.50819,249 shs£1.21 billion
09/08/2025GBX 152.40GBX 151.10
-0.85%
GBX 152.50GBX 150.63701,596 shs£1.21 billion
09/05/2025GBX 151.50GBX 152.40
+0.59%
GBX 155GBX 150.9093.87 million shs£1.22 billion
09/04/2025GBX 152.40GBX 151.50
-0.59%
GBX 153.30GBX 1501.64 million shs£1.21 billion
09/03/2025GBX 148.70GBX 152.40
+2.49%
GBX 152.60GBX 146.802.67 million shs£1.22 billion
09/02/2025GBX 152.80GBX 148.70
-2.68%
GBX 154.20GBX 148.602.15 million shs£1.19 billion
09/01/2025GBX 153.80GBX 152.80
-0.65%
GBX 155.10GBX 151998,907 shs£1.22 billion
08/29/2025GBX 156.90GBX 153.80
-1.98%
GBX 160.70GBX 153.50993,693 shs£1.23 billion
08/28/2025GBX 156GBX 156.90
+0.58%
GBX 159GBX 155.201.26 million shs£1.25 billion
08/27/2025GBX 157.60GBX 156
-1.02%
GBX 161.60GBX 155.801.90 million shs£1.25 billion
08/26/2025GBX 163.50GBX 157.60
-3.61%
GBX 163.50GBX 157.302.22 million shs£1.26 billion
08/25/2025GBX 163.50GBX 163.50GBX 163.50GBX 156.402.23 million shs£1.31 billion
08/22/2025GBX 157.40GBX 163.50
+3.88%
GBX 163.50GBX 156.402.23 million shs£1.31 billion

This page (LON:SSPG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners