Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free SSPG Stock Alerts

SSP Group (SSPG) Stock Chart & Stock Price History

SSP Group logo
GBX 156.50 +0.60 (+0.38%)
As of 11:51 AM Eastern
Compare

SSP Group Stock Price Performance

The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.86%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, SSP Group traded at GBX 155.90 with a market cap of £1.25 billion and volume of 766,196 shares. Five years ago, the stock traded at GBX 180.70, representing a 13.39% decrease over that period. At the time, it had a market cap of £971.44 million and a volume of 1.45 million shares.

Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-4.28%
3 Month
Performance
-4.46%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-2.86%
5 Year
Performance
-13.39%

SSPG Stock Chart for Tuesday, September, 23, 2025

SSPG Chart by TradingView

SSP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 155.90GBX 156.50
+0.38%		GBX 159GBX 154.70886,209 shs£1.25 billion
09/22/2025GBX 155.80GBX 155.90
+0.06%		GBX 155.94GBX 153.20766,196 shs£1.25 billion
09/19/2025GBX 156.40GBX 155.80
-0.38%		GBX 157.70GBX 154.901.51 million shs£1.25 billion
09/18/2025GBX 157GBX 156.40
-0.38%		GBX 160.80GBX 156.20958,974 shs£1.25 billion
09/17/2025GBX 155.60GBX 157
+0.90%		GBX 159GBX 154.70746,228 shs£1.26 billion
09/16/2025GBX 156.20GBX 155.60
-0.38%		GBX 157.30GBX 154.70607,591 shs£1.25 billion
09/15/2025GBX 155.50GBX 156.20
+0.45%		GBX 158.70GBX 151.80609,080 shs£1.25 billion
09/12/2025GBX 152GBX 155.50
+2.30%		GBX 161.80GBX 154.191.06 million shs£1.25 billion
09/11/2025GBX 149.90GBX 152
+1.40%		GBX 152.50GBX 149.60726,518 shs£1.22 billion
09/10/2025GBX 150.90GBX 149.90
-0.66%		GBX 151.90GBX 149.801.28 million shs£1.20 billion
09/09/2025GBX 151.10GBX 150.90
-0.13%		GBX 153.20GBX 150.50819,249 shs£1.21 billion
09/08/2025GBX 152.40GBX 151.10
-0.85%		GBX 152.50GBX 150.63701,596 shs£1.21 billion
09/05/2025GBX 151.50GBX 152.40
+0.59%		GBX 155GBX 150.9093.87 million shs£1.22 billion
09/04/2025GBX 152.40GBX 151.50
-0.59%		GBX 153.30GBX 1501.64 million shs£1.21 billion
09/03/2025GBX 148.70GBX 152.40
+2.49%		GBX 152.60GBX 146.802.67 million shs£1.22 billion
09/02/2025GBX 152.80GBX 148.70
-2.68%		GBX 154.20GBX 148.602.15 million shs£1.19 billion
09/01/2025GBX 153.80GBX 152.80
-0.65%		GBX 155.10GBX 151998,907 shs£1.22 billion
08/29/2025GBX 156.90GBX 153.80
-1.98%		GBX 160.70GBX 153.50993,693 shs£1.23 billion
08/28/2025GBX 156GBX 156.90
+0.58%		GBX 159GBX 155.201.26 million shs£1.25 billion
08/27/2025GBX 157.60GBX 156
-1.02%		GBX 161.60GBX 155.801.90 million shs£1.25 billion
08/26/2025GBX 163.50GBX 157.60
-3.61%		GBX 163.50GBX 157.302.22 million shs£1.26 billion
08/25/2025GBX 163.50GBX 163.50GBX 163.50GBX 156.402.23 million shs£1.31 billion
08/22/2025GBX 157.40GBX 163.50
+3.88%		GBX 163.50GBX 156.402.23 million shs£1.31 billion
Related Companies

This page (LON:SSPG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel