SSP Group (SSPG) Stock Chart & Stock Price History GBX 166.40 -1.10 (-0.66%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.54%, with a year-to-date return of -7.91%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, SSP Group traded at GBX 167 with a market cap of £1.33 billion and volume of 1.01 million shares. Five years ago, the stock traded at GBX 273.40, representing a 39.14% decrease over that period. At the time, it had a market cap of £1.45 billion and a volume of 2.66 million shares. Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance+0.30%3 Month Performance+5.32%Year-To-Date Performance-7.91%1 Year Performance-1.54%5 Year Performance-39.14% SSPG Stock Chart for Thursday, June, 12, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 166.90GBX 167+0.06%GBX 168.30GBX 166.101.01 million shs£1.33 billion06/10/2025GBX 165.70GBX 166.90+0.72%GBX 168GBX 1651.19 million shs£1.33 billion06/09/2025GBX 163.30GBX 165.70+1.47%GBX 165.70GBX 162.181.85 million shs£1.32 billion06/06/2025GBX 162.50GBX 163.30+0.49%GBX 163.30GBX 160.603.00 million shs£1.30 billion06/05/2025GBX 163GBX 162.50-0.31%GBX 163.80GBX 160.601.51 million shs£1.30 billion06/04/2025GBX 162.88GBX 163+0.07%GBX 163.70GBX 161.501.91 million shs£1.30 billion06/03/2025GBX 162.50GBX 162.88+0.23%GBX 163.40GBX 1611.03 million shs£1.30 billion06/02/2025GBX 163.10GBX 162.50-0.37%GBX 163.50GBX 1602.43 million shs£1.30 billion05/30/2025GBX 167.20GBX 163.10-2.45%GBX 167.90GBX 1633.27 million shs£1.30 billion05/29/2025GBX 170.50GBX 167.20-1.94%GBX 171GBX 166.701.85 million shs£1.34 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 169.30GBX 170.50+0.71%GBX 170.90GBX 164894,444 shs£1.36 billion05/27/2025GBX 166.10GBX 169.30+1.93%GBX 172GBX 1671.69 million shs£1.35 billion05/26/2025GBX 166.10GBX 166.10GBX 175GBX 166.101.48 million shs£1.33 billion05/23/2025GBX 174.50GBX 166.10-4.81%GBX 175GBX 166.101.48 million shs£1.33 billion05/22/2025GBX 173.10GBX 174.50+0.81%GBX 175.10GBX 168.251.40 million shs£1.39 billion05/21/2025GBX 176.60GBX 173.10-1.98%GBX 174.50GBX 168.802.10 million shs£1.38 billion05/20/2025GBX 167.20GBX 176.60+5.62%GBX 181.20GBX 164.302.28 million shs£1.41 billion05/19/2025GBX 165.10GBX 167.20+1.27%GBX 167.55GBX 162.301.34 million shs£1.34 billion05/16/2025GBX 166GBX 165.10-0.54%GBX 169.90GBX 164.30570,473 shs£1.32 billion05/15/2025GBX 166.60GBX 166-0.36%GBX 168GBX 165.501.41 million shs£1.33 billion05/14/2025GBX 168.71GBX 166.60-1.25%GBX 171.60GBX 164.501.65 million shs£1.33 billion05/13/2025GBX 165.90GBX 168.71+1.69%GBX 169.20GBX 165.50893,308 shs£1.35 billion05/12/2025GBX 161.30GBX 165.90+2.85%GBX 167.10GBX 161.90796,560 shs£1.33 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Loungers Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SSPG Stock Free SSPG Stock Alerts