Free Trial

Safestay (SSTY) Stock Chart & Stock Price History

Safestay logo
GBX 22.25 -0.75 (-3.26%)
As of 07/25/2025 11:18 AM Eastern

Safestay Stock Price Performance

The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.25%, with a year-to-date return of -7.68%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Safestay traded at GBX 22.25 with a market cap of £14.45 million and volume of 115,088 shares. Five years ago, the stock traded at GBX 15, representing a 48.33% increase over that period. At the time, it had a market cap of £9.70 million and a volume of 9,000 shares.

Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.28%
1 Month
Performance
-4.14%
3 Month
Performance
+5.95%
Year-To-Date
Performance
-7.68%
1 Year
Performance
+11.25%
5 Year
Performance
+48.33%

SSTY Stock Chart for Saturday, July, 26, 2025

Safestay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 22.30GBX 22.25
-0.22%
GBX 22.25GBX 21.60115,088 shs£14.45 million
07/24/2025GBX 22.25GBX 22.30
+0.22%
GBX 23GBX 22.3050,000 shs£14.48 million
07/23/2025GBX 23.35GBX 22.25
-4.71%
GBX 24GBX 22.2569,000 shs£14.45 million
07/22/2025GBX 24.80GBX 23.35
-5.85%
GBX 23.35GBX 22.60101,000 shs£15.16 million
07/21/2025GBX 23.35GBX 24.80
+6.21%
GBX 24.80GBX 23.3536,648 shs£16.10 million
07/18/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.3534 shs£15.16 million
07/17/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.355,988 shs£15.16 million
07/16/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.355,988 shs£15.16 million
07/15/2025GBX 24.20GBX 23.35
-3.51%
GBX 24.50GBX 23.3520,000 shs£15.16 million
07/14/2025GBX 24.20GBX 24.20GBX 24.20GBX 23.35198,633 shs£15.71 million
07/11/2025GBX 25.40GBX 24.20
-4.72%
GBX 24.20GBX 23.35198,633 shs£15.71 million
07/10/2025GBX 23.35GBX 25.40
+8.78%
GBX 25.40GBX 24.5086,339 shs£16.49 million
07/09/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.352,856 shs£15.16 million
07/08/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.352,856 shs£15.16 million
07/07/2025GBX 24.50GBX 23.35
-4.69%
GBX 24.50GBX 23.3533,000 shs£15.16 million
07/04/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.35163,808 shs£15.16 million
07/03/2025GBX 25.40GBX 23.35
-8.07%
GBX 24.50GBX 23.35163,808 shs£15.16 million
07/02/2025GBX 23.25GBX 25.40
+9.25%
GBX 26GBX 23.2142,896 shs£16.49 million
07/01/2025GBX 25.40GBX 23.25
-8.46%
GBX 24.50GBX 23.2146,032 shs£15.10 million
06/30/2025GBX 23.21GBX 25.40
+9.44%
GBX 25.82GBX 25.4018,000 shs£16.49 million
06/27/2025GBX 23.21GBX 23.21GBX 24.50GBX 23.213,500 shs£15.07 million
06/26/2025GBX 23GBX 23.21
+0.91%
GBX 25.40GBX 23.217,519 shs£15.07 million
06/25/2025GBX 23GBX 23GBX 24.50GBX 234 shs£14.94 million

This page (LON:SSTY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners