Safestay (SSTY) Stock Chart & Stock Price History GBX 21 -0.50 (-2.33%) As of 09/25/2025 06:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Safestay Stock Price Performance The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.75%, with a year-to-date return of -12.86%. In the past month, the stock has decreased 12.13%, reflecting recent market activity. As of the latest close, Safestay traded at GBX 21 with a market cap of £13.64 million and volume of 58,500 shares. Five years ago, the stock traded at GBX 13.50, representing a 55.56% increase over that period. At the time, it had a market cap of £8.73 million and a volume of 2,940 shares. Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.67%1 Month Performance-12.13%3 Month Performance-9.52%Year-To-Date Performance-12.86%1 Year Performance-20.75%5 Year Performance+55.56% SSTY Stock Chart for Friday, September, 26, 2025 SSTY Chart by TradingView Safestay Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 20.10GBX 21+4.48%GBX 21.50GBX 2158,500 shs£13.64 million09/24/2025GBX 21.80GBX 20.10-7.80%GBX 21.50GBX 20.10165,288 shs£13.05 million09/23/2025GBX 22.01GBX 21.80-0.95%GBX 23GBX 20222,624 shs£14.16 million09/22/2025GBX 22.50GBX 22.01-2.18%GBX 22.50GBX 22.012,000 shs£14.29 million09/19/2025GBX 22GBX 22.50+2.27%GBX 22.50GBX 2210,000 shs£14.61 million09/18/2025GBX 22GBX 22GBX 22.50GBX 2229,814 shs£14.29 million09/17/2025GBX 22.35GBX 22-1.57%GBX 22.50GBX 2229,814 shs£14.29 million09/16/2025GBX 22.50GBX 22.35-0.67%GBX 22.35GBX 2233,359 shs£14.51 million09/15/2025GBX 22.50GBX 22.50GBX 22.50GBX 22.351,014 shs£14.61 million09/12/2025GBX 22.35GBX 22.50+0.67%GBX 22.50GBX 22.351,014 shs£14.61 million Get the Latest News and Ratings for SSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 22.35GBX 22.35GBX 22.50GBX 22.351,014 shs£14.51 million09/10/2025GBX 22.33GBX 22.35+0.09%GBX 22.50GBX 22.351,014 shs£14.51 million09/09/2025GBX 22.01GBX 22.33+1.45%GBX 23GBX 2285,000 shs£14.50 million09/08/2025GBX 22.10GBX 22.01-0.41%GBX 22.45GBX 2151,694 shs£14.29 million09/05/2025GBX 21.68GBX 22.10+1.96%GBX 22.50GBX 21.6055,468 shs£14.35 million09/04/2025GBX 22.35GBX 21.68-3.02%GBX 23.40GBX 21.6828,178 shs£14.08 million09/03/2025GBX 22.35GBX 22.35GBX 23.50GBX 22.3519,691 shs£14.51 million09/02/2025GBX 24.90GBX 22.35-10.24%GBX 23.50GBX 22.3521,000 shs£14.51 million09/01/2025GBX 22.32GBX 24.90+11.56%GBX 24.90GBX 22.323,006 shs£16.17 million08/29/2025GBX 22.30GBX 22.32+0.09%GBX 23.50GBX 22.325,000 shs£14.49 million08/28/2025GBX 22.30GBX 22.30GBX 23.50GBX 22.30185 shs£14.48 million08/27/2025GBX 23.90GBX 22.30-6.69%GBX 23.50GBX 22.30185 shs£14.48 million08/26/2025GBX 22.55GBX 23.90+5.99%GBX 23.90GBX 23.5050,000 shs£15.52 million08/25/2025GBX 22.55GBX 22.55GBX 24.10GBX 22.553,315 shs£14.64 million Related Companies InterContinental Hotels Group Stock Chart Whitbread Stock Chart Dalata Hotel Group Stock Chart PPHE Hotel Group Stock Chart Ten Lifestyle Group Stock Chart The Character Group Stock Chart Ultimate Products Stock Chart IG Design Group Stock Chart Colefax Group Stock Chart Carclo Stock Chart Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSTY) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestay plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSTY Stock Alerts