Safestay (SSTY) Stock Chart & Stock Price History GBX 23.35 -1.15 (-4.69%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Safestay Stock Price Performance The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.75%, with a year-to-date return of -3.11%. In the past month, the stock has increased 2.46%, reflecting recent market activity. As of the latest close, Safestay traded at GBX 23.35 with a market cap of £15.16 million and volume of 163,808 shares. Five years ago, the stock traded at GBX 19, representing a 22.89% increase over that period. At the time, it had a market cap of £11.22 million and a volume of 5,000 shares. Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.07%1 Month Performance+2.46%3 Month Performance+6.14%Year-To-Date Performance-3.11%1 Year Performance+16.75%5 Year Performance+22.89% SSTY Stock Chart for Saturday, July, 5, 2025 SSTY Chart by TradingView Safestay Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.35163,808 shs£15.16 million07/03/2025GBX 25.40GBX 23.35-8.07%GBX 24.50GBX 23.35163,808 shs£15.16 million07/02/2025GBX 23.25GBX 25.40+9.25%GBX 26GBX 23.2142,896 shs£16.49 million07/01/2025GBX 25.40GBX 23.25-8.46%GBX 24.50GBX 23.2146,032 shs£15.10 million06/30/2025GBX 23.21GBX 25.40+9.44%GBX 25.82GBX 25.4018,000 shs£16.49 million06/27/2025GBX 23.21GBX 23.21GBX 24.50GBX 23.213,500 shs£15.07 million06/26/2025GBX 23GBX 23.21+0.91%GBX 25.40GBX 23.217,519 shs£15.07 million06/25/2025GBX 23GBX 23GBX 24.50GBX 234 shs£14.94 million06/24/2025GBX 24.75GBX 23-7.07%GBX 24.50GBX 2310,833 shs£14.94 million06/23/2025GBX 25.98GBX 24.75-4.73%GBX 25.98GBX 23.7825,761 shs£16.07 million Get the Latest News and Ratings for SSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 25.98GBX 25.98GBX 26GBX 24.1455,078 shs£16.87 million06/19/2025GBX 25GBX 25.98+3.92%GBX 25.98GBX 2550,031 shs£16.87 million06/18/2025GBX 25.48GBX 25-1.88%GBX 25.61GBX 2454,386 shs£16.23 million06/17/2025GBX 25GBX 25.48+1.92%GBX 26GBX 24.2586,018 shs£16.55 million06/16/2025GBX 23.98GBX 25+4.25%GBX 25GBX 23602,322 shs£16.23 million06/13/2025GBX 20GBX 23.98+19.90%GBX 23.98GBX 2124,389 shs£15.57 million06/12/2025GBX 21.16GBX 20-5.48%GBX 21.50GBX 20802 shs£12.99 million06/11/2025GBX 22.40GBX 21.16-5.54%GBX 21.50GBX 21.16179 shs£13.74 million06/10/2025GBX 21.10GBX 22.40+6.16%GBX 22.40GBX 21.1612,232 shs£14.55 million06/09/2025GBX 21.50GBX 21.10-1.86%GBX 21.50GBX 21.102,367 shs£13.70 million06/06/2025GBX 22.79GBX 22.79GBX 22.79GBX 21.5025,000 shs£14.80 million06/05/2025GBX 23GBX 22.79-0.91%GBX 22.79GBX 21.5025,000 shs£14.80 million06/04/2025GBX 20.22GBX 23+13.75%GBX 23GBX 20.2610,043 shs£14.94 million Related Companies InterContinental Hotels Group Stock Chart Whitbread Stock Chart Dalata Hotel Group Stock Chart PPHE Hotel Group Stock Chart Likewise Group Stock Chart Shoe Zone Stock Chart The Character Group Stock Chart Colefax Group Stock Chart ProCook Group Stock Chart Gear4music Stock Chart Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSTY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestay plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSTY Stock Alerts