Safestay (SSTY) Stock Chart & Stock Price History GBX 20 -0.50 (-2.44%) As of 10/17/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Safestay Stock Price Performance The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.53%, with a year-to-date return of -17.01%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, Safestay traded at GBX 20 with a market cap of £12.99 million and volume of 15 shares. Five years ago, the stock traded at GBX 11, representing a 81.82% increase over that period. At the time, it had a market cap of £8.09 million and a volume of 30,000 shares. Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.85%1 Month Performance-9.09%3 Month Performance-14.35%Year-To-Date Performance-17.01%1 Year Performance-24.53%5 Year Performance+81.82% SSTY Stock Chart for Saturday, October, 18, 2025 SSTY Chart by TradingView Safestay Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 20.90GBX 20-4.31%GBX 20.50GBX 2015 shs£12.99 million10/16/2025GBX 20.50GBX 20.90+1.95%GBX 20.90GBX 204,830 shs£13.57 million10/15/2025GBX 20.50GBX 20.50GBX 20.80GBX 20.501,201 shs£13.31 million10/14/2025GBX 20.80GBX 20.50-1.44%GBX 20.80GBX 20.501,201 shs£13.31 million10/13/2025GBX 20.80GBX 20.80GBX 20.80GBX 20.501,201 shs£13.51 million10/10/2025GBX 20.80GBX 20.80GBX 20.80GBX 20.501,201 shs£13.51 million10/09/2025GBX 22GBX 20.80-5.45%GBX 21GBX 20.8016,002 shs£13.51 million10/08/2025GBX 21.40GBX 22+2.80%GBX 22GBX 2014,710 shs£14.29 million10/07/2025GBX 21.40GBX 21.40GBX 21.50GBX 21.40915 shs£13.90 million10/06/2025GBX 21.50GBX 21.40-0.47%GBX 21.50GBX 21.40915 shs£13.90 million Get the Latest News and Ratings for SSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 21.50GBX 21.50GBX 21.50GBX 20.1012,817 shs£13.96 million10/01/2025GBX 21GBX 21GBX 21.40GBX 20.1013,817 shs£13.64 million09/30/2025GBX 21.50GBX 21-2.33%GBX 21.40GBX 20.1013,817 shs£13.64 million09/29/2025GBX 21.50GBX 21.50GBX 21.50GBX 2119,500 shs£13.96 million09/26/2025GBX 21GBX 21GBX 21.50GBX 2158,500 shs£13.64 million09/25/2025GBX 20.10GBX 21+4.48%GBX 21.50GBX 2158,500 shs£13.64 million09/24/2025GBX 21.80GBX 20.10-7.80%GBX 21.50GBX 20.10165,288 shs£13.05 million09/23/2025GBX 22.01GBX 21.80-0.95%GBX 23GBX 20222,624 shs£14.16 million09/22/2025GBX 22.50GBX 22.01-2.18%GBX 22.50GBX 22.012,000 shs£14.29 million09/19/2025GBX 22GBX 22.50+2.27%GBX 22.50GBX 2210,000 shs£14.61 million09/18/2025GBX 22GBX 22GBX 22.50GBX 2229,814 shs£14.29 million09/17/2025GBX 22.35GBX 22-1.57%GBX 22.50GBX 2229,814 shs£14.29 million Related Companies InterContinental Hotels Group Stock Chart Whitbread Stock Chart Dalata Hotel Group Stock Chart PPHE Hotel Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart Colefax Group Stock Chart Ten Lifestyle Group Stock Chart Ultimate Products Stock Chart The Character Group Stock Chart Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSTY) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestay plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSTY Stock Alerts