Safestay (SSTY) Stock Chart & Stock Price History GBX 23 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Safestay Stock Price Performance The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.44%, with a year-to-date return of -4.56%. In the past month, the stock has decreased 1.50%, reflecting recent market activity. As of the latest close, Safestay traded at GBX 22.02 with a market cap of £14.30 million and volume of 50 shares. Five years ago, the stock traded at GBX 14, representing a 64.29% increase over that period. At the time, it had a market cap of £9.06 million and a volume of 50,000 shares. Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.55%1 Month Performance-1.50%3 Month Performance+15.00%Year-To-Date Performance-4.56%1 Year Performance+8.44%5 Year Performance+64.29% SSTY Stock Chart for Saturday, August, 16, 2025 SSTY Chart by TradingView Safestay Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 22.02GBX 22.02GBX 23GBX 22.0250 shs£14.30 million08/14/2025GBX 24GBX 22.02-8.25%GBX 23GBX 22.0250 shs£14.30 million08/13/2025GBX 24GBX 24GBX 24GBX 231 shs£15.58 million08/12/2025GBX 22GBX 24+9.09%GBX 24GBX 231 shs£15.58 million08/11/2025GBX 22.97GBX 22-4.22%GBX 24GBX 225 shs£14.29 million08/08/2025GBX 23GBX 22.97-0.13%GBX 23GBX 22.9720,000 shs£14.92 million08/07/2025GBX 22.97GBX 23+0.13%GBX 23GBX 22.9710 shs£14.94 million08/06/2025GBX 22.97GBX 22.97GBX 23GBX 22.9710 shs£14.92 million08/05/2025GBX 23.80GBX 22.97-3.49%GBX 23GBX 22.9710 shs£14.92 million08/04/2025GBX 22.97GBX 23.80+3.61%GBX 23.80GBX 22.022,508 shs£15.46 million Get the Latest News and Ratings for SSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 22.25GBX 22.97+3.24%GBX 23GBX 22.972,218 shs£14.92 million07/31/2025GBX 23.60GBX 22.25-5.72%GBX 22.25GBX 21.608,604 shs£14.45 million07/30/2025GBX 23GBX 23.60+2.61%GBX 24GBX 22.108,262 shs£15.33 million07/29/2025GBX 22.25GBX 23+3.37%GBX 23GBX 21.6065,044 shs£14.94 million07/28/2025GBX 22.25GBX 22.25GBX 22.25GBX 21.60115,088 shs£14.45 million07/25/2025GBX 22.30GBX 22.25-0.22%GBX 22.25GBX 21.60115,088 shs£14.45 million07/24/2025GBX 22.25GBX 22.30+0.22%GBX 23GBX 22.3050,000 shs£14.48 million07/23/2025GBX 23.35GBX 22.25-4.71%GBX 24GBX 22.2569,000 shs£14.45 million07/22/2025GBX 24.80GBX 23.35-5.85%GBX 23.35GBX 22.60101,000 shs£15.16 million07/21/2025GBX 23.35GBX 24.80+6.21%GBX 24.80GBX 23.3536,648 shs£16.10 million07/18/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.3534 shs£15.16 million07/17/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.355,988 shs£15.16 million07/16/2025GBX 23.35GBX 23.35GBX 24.50GBX 23.355,988 shs£15.16 million07/15/2025GBX 24.20GBX 23.35-3.51%GBX 24.50GBX 23.3520,000 shs£15.16 million Related Companies InterContinental Hotels Group Stock Chart Whitbread Stock Chart Dalata Hotel Group Stock Chart PPHE Hotel Group Stock Chart The Character Group Stock Chart Ten Lifestyle Group Stock Chart Gear4music Stock Chart Colefax Group Stock Chart Ultimate Products Stock Chart ProCook Group Stock Chart Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSTY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestay plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access