Safestay (SSTY) Stock Chart & Stock Price History GBX 22.10 -0.40 (-1.78%) As of 09/5/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Safestay Stock Price Performance The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.17%, with a year-to-date return of -8.30%. In the past month, the stock has decreased 3.79%, reflecting recent market activity. As of the latest close, Safestay traded at GBX 22.10 with a market cap of £14.35 million and volume of 55,468 shares. Five years ago, the stock traded at GBX 12.50, representing a 76.80% increase over that period. At the time, it had a market cap of £8.09 million and a volume of 130,172 shares. Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.99%1 Month Performance-3.79%3 Month Performance-3.03%Year-To-Date Performance-8.30%1 Year Performance-14.17%5 Year Performance+76.80% SSTY Stock Chart for Saturday, September, 6, 2025 SSTY Chart by TradingView Safestay Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 21.68GBX 22.10+1.96%GBX 22.50GBX 21.6055,468 shs£14.35 million09/04/2025GBX 22.35GBX 21.68-3.02%GBX 23.40GBX 21.6828,178 shs£14.08 million09/03/2025GBX 22.35GBX 22.35GBX 23.50GBX 22.3519,691 shs£14.51 million09/02/2025GBX 24.90GBX 22.35-10.24%GBX 23.50GBX 22.3521,000 shs£14.51 million09/01/2025GBX 22.32GBX 24.90+11.56%GBX 24.90GBX 22.323,006 shs£16.17 million08/29/2025GBX 22.30GBX 22.32+0.09%GBX 23.50GBX 22.325,000 shs£14.49 million08/28/2025GBX 22.30GBX 22.30GBX 23.50GBX 22.30185 shs£14.48 million08/27/2025GBX 23.90GBX 22.30-6.69%GBX 23.50GBX 22.30185 shs£14.48 million08/26/2025GBX 22.55GBX 23.90+5.99%GBX 23.90GBX 23.5050,000 shs£15.52 million08/25/2025GBX 22.55GBX 22.55GBX 24.10GBX 22.553,315 shs£14.64 million Get the Latest News and Ratings for SSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 23.50GBX 22.55-4.04%GBX 24.10GBX 22.553,315 shs£14.64 million08/21/2025GBX 24.20GBX 23.50-2.89%GBX 24.20GBX 23.50619 shs£15.26 million08/20/2025GBX 24.20GBX 24.20GBX 24.20GBX 23.5050,619 shs£15.71 million08/19/2025GBX 22.50GBX 24.20+7.56%GBX 24.20GBX 23.5050,619 shs£15.71 million08/18/2025GBX 23GBX 22.50-2.17%GBX 24.25GBX 22.5062,449 shs£14.61 million08/15/2025GBX 22.02GBX 22.02GBX 23GBX 22.0250 shs£14.30 million08/14/2025GBX 24GBX 22.02-8.25%GBX 23GBX 22.0250 shs£14.30 million08/13/2025GBX 24GBX 24GBX 24GBX 231 shs£15.58 million08/12/2025GBX 22GBX 24+9.09%GBX 24GBX 231 shs£15.58 million08/11/2025GBX 22.97GBX 22-4.22%GBX 24GBX 225 shs£14.29 million08/08/2025GBX 23GBX 22.97-0.13%GBX 23GBX 22.9720,000 shs£14.92 million08/07/2025GBX 22.97GBX 23+0.13%GBX 23GBX 22.9710 shs£14.94 million08/06/2025GBX 22.97GBX 22.97GBX 23GBX 22.9710 shs£14.92 million08/05/2025GBX 23.80GBX 22.97-3.49%GBX 23GBX 22.9710 shs£14.92 million Related Companies InterContinental Hotels Group Stock Chart Whitbread Stock Chart Dalata Hotel Group Stock Chart PPHE Hotel Group Stock Chart The Character Group Stock Chart Ten Lifestyle Group Stock Chart Gear4music Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Churchill China Stock Chart Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSTY) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestay plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
