Free Trial

Safestay (SSTY) Stock Chart & Stock Price History

Safestay logo
GBX 21.86 +0.86 (+4.10%)
As of 06:56 AM Eastern

Safestay Stock Price Performance

The Safestay (SSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.30%, with a year-to-date return of -9.29%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Safestay traded at GBX 21.50 with a market cap of £13.96 million and volume of 162,759 shares. Five years ago, the stock traded at GBX 14, representing a 56.14% increase over that period. At the time, it had a market cap of £9.38 million and a volume of 3,067 shares.

Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.30%
1 Month
Performance
N/A
3 Month
Performance
-0.64%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+9.30%
5 Year
Performance
+56.14%

SSTY Stock Chart for Thursday, May, 22, 2025

Safestay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 21GBX 21.50
+2.38%
GBX 21.50GBX 20162,759 shs£13.96 million
05/20/2025GBX 20GBX 21
+5.00%
GBX 21GBX 2020,000 shs£13.64 million
05/19/2025GBX 20GBX 20GBX 22GBX 2020,045 shs£12.99 million
05/16/2025GBX 20GBX 20GBX 22GBX 2020,045 shs£12.99 million
05/15/2025GBX 20GBX 20GBX 22GBX 2065 shs£12.99 million
05/14/2025GBX 21.39GBX 20
-6.50%
GBX 22GBX 2065 shs£12.99 million
05/13/2025GBX 21.40GBX 21.39
-0.05%
GBX 21.98GBX 21.3912,127 shs£13.89 million
05/12/2025GBX 21GBX 21.40
+1.90%
GBX 21.40GBX 2110,000 shs£13.90 million
05/09/2025GBX 21GBX 21GBX 21GBX 206,016 shs£13.64 million
05/08/2025N/AGBX 21GBX 21GBX 206,016 shs£13.64 million
05/06/2025GBX 21GBX 21.40
+1.90%
GBX 21.40GBX 21187 shs£13.90 million
05/05/2025GBX 21GBX 21GBX 22GBX 212,054 shs£13.64 million
05/02/2025GBX 21GBX 21GBX 22GBX 212,054 shs£13.64 million
05/01/2025GBX 22GBX 21
-4.55%
GBX 22GBX 212,054 shs£13.64 million
04/30/2025GBX 22GBX 22GBX 22GBX 218,172 shs£14.29 million
04/29/2025GBX 21GBX 22
+4.76%
GBX 22GBX 218,172 shs£14.29 million
04/28/2025GBX 21GBX 21GBX 21GBX 211,285 shs£13.64 million
04/25/2025GBX 21GBX 21GBX 21GBX 2036,566 shs£13.64 million
04/24/2025GBX 21.86GBX 21
-3.93%
GBX 21GBX 2036,566 shs£13.64 million
04/23/2025GBX 21GBX 21.86
+4.10%
GBX 21.86GBX 2111,180 shs£14.20 million

This page (LON:SSTY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners