Free Trial

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 8.23 +1.28 (+18.37%)
As of 12:38 PM Eastern

Star Energy Group Stock Price Performance

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.05%, with a year-to-date return of 12.24%. In the past month, the stock has increased 12.47%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 6.95 with a market cap of £9.07 million and volume of 169,574 shares. Five years ago, the stock traded at GBX 0.98, representing a 743.79% increase over that period. At the time, it had a market cap of £3.43 million and a volume of 1.79 million shares.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.45%
1 Month
Performance
+12.47%
3 Month
Performance
+24.58%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+12.05%
5 Year
Performance
+743.79%

STAR Stock Chart for Thursday, July, 3, 2025

Star Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 6.95GBX 8.23
+18.37%
GBX 8.23GBX 7208,467 shs£10.74 million
07/02/2025GBX 6.82GBX 6.95
+1.92%
GBX 7.19GBX 6.54169,574 shs£9.07 million
07/01/2025GBX 6.91GBX 6.82
-1.30%
GBX 7.50GBX 6.82172,433 shs£8.90 million
06/30/2025GBX 6.83GBX 6.91
+1.16%
GBX 7.75GBX 6.52247,075 shs£9.02 million
06/27/2025GBX 7.75GBX 6.83
-11.87%
GBX 8GBX 6.8390,484 shs£8.91 million
06/26/2025GBX 6.76GBX 7.75
+14.70%
GBX 8GBX 7212,501 shs£10.11 million
06/25/2025GBX 6.96GBX 6.76
-2.87%
GBX 7.98GBX 6.76705,544 shs£8.82 million
06/24/2025GBX 7.29GBX 6.96
-4.54%
GBX 7.50GBX 6.9697,238 shs£9.08 million
06/23/2025GBX 7.37GBX 7.29
-1.05%
GBX 7.30GBX 6.59185,041 shs£9.51 million
06/20/2025GBX 7GBX 7.37
+5.21%
GBX 7.40GBX 6.8192,301 shs£9.61 million
06/19/2025GBX 7.27GBX 7
-3.65%
GBX 7.38GBX 6.80120,210 shs£9.13 million
06/18/2025GBX 6.66GBX 7.27
+9.05%
GBX 7.40GBX 6.50104,593 shs£9.48 million
06/17/2025GBX 6.98GBX 6.66
-4.56%
GBX 7.27GBX 6.661,663 shs£8.69 million
06/16/2025GBX 6.90GBX 6.98
+1.10%
GBX 6.98GBX 6.5970,909 shs£9.11 million
06/13/2025GBX 6.68GBX 6.90
+3.38%
GBX 6.90GBX 6.66161,797 shs£9.01 million
06/12/2025GBX 6.66GBX 6.68
+0.24%
GBX 6.80GBX 6.66116,771 shs£8.71 million
06/11/2025GBX 6.55GBX 6.66
+1.73%
GBX 6.86GBX 6.66101,812 shs£8.69 million
06/10/2025GBX 6.22GBX 6.55
+5.29%
GBX 7.40GBX 6.50124,795 shs£8.55 million
06/09/2025GBX 7.14GBX 6.22
-12.87%
GBX 7.40GBX 6.05556,764 shs£8.12 million
06/06/2025GBX 7.25GBX 7.14
-1.53%
GBX 7.50GBX 6.6084,956 shs£9.32 million
06/05/2025GBX 6.86GBX 7.25
+5.75%
GBX 7.25GBX 6.5370,032 shs£9.46 million
06/04/2025GBX 7.32GBX 6.86
-6.27%
GBX 7.48GBX 6.86411,057 shs£8.95 million
06/03/2025GBX 7.26GBX 7.32
+0.83%
GBX 7.48GBX 6.66425,190 shs£9.55 million
06/02/2025GBX 6.80GBX 7.26
+6.69%
GBX 7.50GBX 6.52599,529 shs£9.47 million

This page (LON:STAR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners