SThree (STEM) Stock Chart & Stock Price History GBX 234.50 -5.50 (-2.29%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SThree Stock Price Performance The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.01%, with a year-to-date return of -20.78%. In the past month, the stock has decreased 0.64%, reflecting recent market activity. As of the latest close, SThree traded at GBX 234.50 with a market cap of £306.11 million and volume of 207,301 shares. Five years ago, the stock traded at GBX 264.50, representing a 11.34% decrease over that period. At the time, it had a market cap of £351.40 million and a volume of 122,784 shares. Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.50%1 Month Performance-0.64%3 Month Performance-12.01%Year-To-Date Performance-20.78%1 Year Performance-43.01%5 Year Performance-11.34% STEM Stock Chart for Sunday, June, 15, 2025 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 240GBX 234.50-2.29%GBX 241GBX 231.50207,301 shs£306.11 million06/12/2025GBX 249GBX 240-3.61%GBX 247GBX 237.50150,369 shs£313.29 million06/11/2025GBX 243GBX 249+2.47%GBX 250.50GBX 234360,280 shs£325.03 million06/10/2025GBX 242.50GBX 243+0.21%GBX 245GBX 234187,871 shs£317.20 million06/09/2025GBX 231.79GBX 242.50+4.62%GBX 245GBX 230409,036 shs£316.55 million06/06/2025GBX 230.50GBX 231.79+0.56%GBX 234.50GBX 228.50321,868 shs£302.57 million06/05/2025GBX 234.50GBX 230.50-1.71%GBX 234.50GBX 227212,808 shs£300.88 million06/04/2025GBX 233.50GBX 234.50+0.43%GBX 236GBX 233.50124,238 shs£306.11 million06/03/2025GBX 233.50GBX 233.50GBX 236.50GBX 225215,342 shs£304.80 million06/02/2025GBX 236GBX 233.50-1.06%GBX 236GBX 231143,541 shs£304.80 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 228.50GBX 236+3.28%GBX 236GBX 228460,450 shs£308.06 million05/29/2025GBX 232GBX 228.50-1.51%GBX 236.50GBX 221555,743 shs£298.27 million05/28/2025GBX 234.50GBX 232-1.07%GBX 236GBX 231196,760 shs£302.84 million05/27/2025GBX 223.27GBX 234.50+5.03%GBX 235GBX 225.67179,505 shs£306.11 million05/26/2025GBX 223.27GBX 223.27GBX 228.50GBX 220202,769 shs£291.45 million05/23/2025GBX 227.50GBX 223.27-1.86%GBX 228.50GBX 220202,769 shs£291.45 million05/22/2025GBX 230.50GBX 227.50-1.30%GBX 233.60GBX 225.50184,355 shs£296.97 million05/21/2025GBX 232.50GBX 230.50-0.86%GBX 236GBX 229206,232 shs£300.88 million05/20/2025GBX 233GBX 232.50-0.21%GBX 234.50GBX 230.50749,427 shs£303.49 million05/19/2025GBX 233.50GBX 233-0.21%GBX 234GBX 228.50325,524 shs£304.15 million05/16/2025GBX 236GBX 233.50-1.06%GBX 242GBX 232.50243,336 shs£304.80 million05/15/2025GBX 241.50GBX 236-2.28%GBX 241.50GBX 231275,146 shs£308.06 million05/14/2025GBX 246GBX 241.50-1.83%GBX 258GBX 241412,435 shs£315.24 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Norman Broadbent Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Volution Group Stock Price Chart Keller Group Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STEM Stock Free STEM Stock Alerts