SThree (STEM) Stock Chart & Stock Price History GBX 163.60 -0.40 (-0.24%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SThree Stock Price Performance The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.08%, with a year-to-date return of -44.73%. In the past month, the stock has decreased 15.67%, reflecting recent market activity. As of the latest close, SThree traded at GBX 164 with a market cap of £208.31 million and volume of 245,408 shares. Five years ago, the stock traded at GBX 249.50, representing a 34.43% decrease over that period. At the time, it had a market cap of £320.22 million and a volume of 15,312 shares. Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.12%1 Month Performance-15.67%3 Month Performance-33.01%Year-To-Date Performance-44.73%1 Year Performance-56.08%5 Year Performance-34.43% STEM Stock Chart for Monday, October, 6, 2025 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 164GBX 163.60-0.24%GBX 166.40GBX 160.60236,378 shs£207.85 million10/03/2025GBX 160.94GBX 164+1.90%GBX 164.56GBX 162.20245,408 shs£208.31 million10/02/2025GBX 160.20GBX 160.94+0.46%GBX 164GBX 159.90222,863 shs£204.42 million10/01/2025GBX 160.90GBX 160.20-0.43%GBX 163.60GBX 159.20708,500 shs£203.48 million09/30/2025GBX 161.80GBX 160.90-0.56%GBX 165GBX 159.40422,934 shs£204.36 million09/29/2025GBX 158.40GBX 161.80+2.15%GBX 162GBX 159485,964 shs£205.51 million09/26/2025GBX 154.76GBX 158.40+2.35%GBX 159.40GBX 156371,170 shs£201.19 million09/25/2025GBX 156.54GBX 154.76-1.14%GBX 160GBX 153.60498,018 shs£196.57 million09/24/2025GBX 153.98GBX 156.54+1.67%GBX 157.60GBX 146.60490,604 shs£198.84 million09/23/2025GBX 147.02GBX 153.98+4.73%GBX 155.40GBX 147.40629,858 shs£195.57 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 144.80GBX 147.02+1.53%GBX 148.61GBX 143.20802,119 shs£186.74 million09/19/2025GBX 138.80GBX 144.80+4.32%GBX 145.60GBX 137.20846,401 shs£183.92 million09/18/2025GBX 140GBX 138.80-0.86%GBX 143.40GBX 137.20949,735 shs£176.30 million09/17/2025GBX 139GBX 140+0.72%GBX 144GBX 136.203.65 million shs£177.82 million09/16/2025GBX 186GBX 139-25.27%GBX 154.20GBX 132.2010.73 million shs£176.55 million09/15/2025GBX 185.60GBX 186+0.22%GBX 191GBX 182.40290,100 shs£236.25 million09/12/2025GBX 185.20GBX 185.60+0.22%GBX 187.40GBX 179193,746 shs£235.74 million09/11/2025GBX 188.80GBX 185.20-1.91%GBX 191GBX 184156,906 shs£235.23 million09/10/2025GBX 185.60GBX 188.80+1.72%GBX 188.80GBX 178295,345 shs£239.81 million09/09/2025GBX 190.80GBX 185.60-2.73%GBX 192.20GBX 185.60358,113 shs£235.74 million09/08/2025GBX 194GBX 190.80-1.65%GBX 196.80GBX 190.40275,041 shs£242.35 million09/05/2025GBX 193.40GBX 194+0.31%GBX 195GBX 19010.89 million shs£246.41 million Related Companies PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart Hays Stock Price Chart Georgia Capital Stock Price Chart Kinovo Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
