SThree (STEM) Stock Chart & Stock Price History GBX 227.50 -3.00 (-1.30%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SThree Stock Price Performance The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.15%, with a year-to-date return of -23.14%. In the past month, the stock has decreased 2.78%, reflecting recent market activity. As of the latest close, SThree traded at GBX 230.50 with a market cap of £300.88 million and volume of 206,232 shares. Five years ago, the stock traded at GBX 219.50, representing a 3.64% increase over that period. At the time, it had a market cap of £291.56 million and a volume of 43,837 shares. Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.57%1 Month Performance-2.78%3 Month Performance-8.63%Year-To-Date Performance-23.14%1 Year Performance-47.15%5 Year Performance+3.64% STEM Stock Chart for Thursday, May, 22, 2025 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 232.50GBX 230.50-0.86%GBX 236GBX 229206,232 shs£300.88 million05/20/2025GBX 233GBX 232.50-0.21%GBX 234.50GBX 230.50749,427 shs£303.49 million05/19/2025GBX 233.50GBX 233-0.21%GBX 234GBX 228.50325,524 shs£304.15 million05/16/2025GBX 236GBX 233.50-1.06%GBX 242GBX 232.50243,336 shs£304.80 million05/15/2025GBX 241.50GBX 236-2.28%GBX 241.50GBX 231275,146 shs£308.06 million05/14/2025GBX 246GBX 241.50-1.83%GBX 258GBX 241412,435 shs£315.24 million05/13/2025GBX 244.50GBX 246+0.61%GBX 247.50GBX 232.50246,976 shs£321.12 million05/12/2025GBX 239.50GBX 244.50+2.09%GBX 248GBX 229452,235 shs£319.16 million05/09/2025GBX 236GBX 239.50+1.48%GBX 241.50GBX 230509,625 shs£312.63 million05/08/2025GBX 243GBX 236-2.88%GBX 240GBX 230.50868,307 shs£308.06 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 242GBX 243+0.41%GBX 244GBX 230400,709 shs£317.20 million05/06/2025GBX 245GBX 242-1.22%GBX 257.50GBX 236.95455,776 shs£315.90 million05/05/2025GBX 245GBX 245GBX 257.50GBX 243.50281,797 shs£319.81 million05/02/2025GBX 244GBX 245+0.41%GBX 257.50GBX 243.50281,797 shs£319.81 million05/01/2025GBX 245GBX 244-0.41%GBX 245.50GBX 233.50122,480 shs£318.51 million04/30/2025GBX 243.50GBX 245+0.62%GBX 247.50GBX 243200,940 shs£319.81 million04/29/2025GBX 242.50GBX 243.50+0.41%GBX 247.50GBX 242324,662 shs£317.85 million04/28/2025GBX 238.50GBX 242.50+1.68%GBX 244GBX 238.50529,220 shs£316.55 million04/25/2025GBX 237.50GBX 238.50+0.42%GBX 240.50GBX 236.501.02 million shs£311.33 million04/24/2025GBX 241GBX 237.50-1.45%GBX 238GBX 230516,321 shs£310.02 million04/23/2025GBX 234GBX 241+2.99%GBX 245.50GBX 230447,289 shs£314.59 million04/22/2025GBX 237GBX 234-1.27%GBX 242GBX 230321,065 shs£305.45 million04/21/2025GBX 237GBX 237GBX 250.50GBX 236432,912 shs£309.37 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart Volution Group Stock Price Chart Keller Group Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
