SThree (STEM) Stock Chart & Stock Price History GBX 185.08 -0.12 (-0.06%) As of 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SThree Stock Price Performance The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.44%, with a year-to-date return of -37.47%. In the past month, the stock has decreased 10.16%, reflecting recent market activity. As of the latest close, SThree traded at GBX 185.20 with a market cap of £235.23 million and volume of 156,906 shares. Five years ago, the stock traded at GBX 245, representing a 24.46% decrease over that period. At the time, it had a market cap of £325.52 million and a volume of 59,934 shares. Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.60%1 Month Performance-10.16%3 Month Performance-22.88%Year-To-Date Performance-37.47%1 Year Performance-53.44%5 Year Performance-24.46% STEM Stock Chart for Friday, September, 12, 2025 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025GBX 188.80GBX 185.20-1.91%GBX 191GBX 184156,906 shs£235.23 million09/10/2025GBX 185.60GBX 188.80+1.72%GBX 188.80GBX 178295,345 shs£239.81 million09/09/2025GBX 190.80GBX 185.60-2.73%GBX 192.20GBX 185.60358,113 shs£235.74 million09/08/2025GBX 194GBX 190.80-1.65%GBX 196.80GBX 190.40275,041 shs£242.35 million09/05/2025GBX 193.40GBX 194+0.31%GBX 195GBX 19010.89 million shs£246.41 million09/04/2025GBX 193.40GBX 193.40GBX 195.80GBX 192.80152,578 shs£245.65 million09/03/2025GBX 192.80GBX 193.40+0.31%GBX 194GBX 190.60256,069 shs£245.65 million09/02/2025GBX 198.60GBX 192.80-2.92%GBX 205GBX 191.80330,072 shs£244.89 million09/01/2025GBX 195GBX 198.60+1.85%GBX 198.80GBX 195308,861 shs£252.25 million08/29/2025GBX 198.20GBX 195-1.61%GBX 198.60GBX 193.80457,754 shs£254.54 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025GBX 200.50GBX 198.20-1.15%GBX 203GBX 197.40216,281 shs£258.72 million08/27/2025GBX 204GBX 200.50-1.72%GBX 206GBX 200202,424 shs£261.72 million08/26/2025GBX 205.50GBX 204-0.73%GBX 214GBX 2013.92 million shs£266.29 million08/25/2025GBX 205.50GBX 205.50GBX 206.08GBX 198.40479,528 shs£268.25 million08/22/2025GBX 201GBX 205.50+2.24%GBX 206.08GBX 198.40479,528 shs£268.25 million08/21/2025GBX 207GBX 201-2.90%GBX 205.50GBX 200277,738 shs£262.38 million08/20/2025GBX 205GBX 207+0.98%GBX 207.50GBX 202.50343,280 shs£270.21 million08/19/2025GBX 199.93GBX 205+2.54%GBX 205GBX 200325,387 shs£267.60 million08/18/2025GBX 204GBX 199.93-2.00%GBX 205.50GBX 198.40849,901 shs£260.98 million08/15/2025GBX 204GBX 204GBX 204GBX 202225,537 shs£266.29 million08/14/2025GBX 205GBX 204-0.49%GBX 204.50GBX 197.60243,268 shs£266.29 million08/13/2025GBX 206GBX 205-0.49%GBX 205GBX 197.60360,938 shs£267.60 million08/12/2025GBX 207GBX 206-0.48%GBX 208.50GBX 197.60333,475 shs£268.90 million08/11/2025GBX 207.50GBX 207-0.24%GBX 215GBX 206170,136 shs£270.21 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart RHI Magnesita Stock Price Chart Keller Group Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STEM Stock Alerts