SThree (STEM) Stock Chart & Stock Price History GBX 205.50 +5.50 (+2.75%) As of 08/22/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SThree Stock Price Performance The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.38%, with a year-to-date return of -30.57%. In the past month, the stock has decreased 11.88%, reflecting recent market activity. As of the latest close, SThree traded at GBX 205.50 with a market cap of £268.25 million and volume of 479,528 shares. Five years ago, the stock traded at GBX 245, representing a 16.12% decrease over that period. At the time, it had a market cap of £325.51 million and a volume of 204,913 shares. Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.79%1 Month Performance-11.88%3 Month Performance-7.96%Year-To-Date Performance-30.57%1 Year Performance-49.38%5 Year Performance-16.12% STEM Stock Chart for Saturday, August, 23, 2025 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 201GBX 205.50+2.24%GBX 206.08GBX 198.40479,528 shs£268.25 million08/21/2025GBX 207GBX 201-2.90%GBX 205.50GBX 200277,738 shs£262.38 million08/20/2025GBX 205GBX 207+0.98%GBX 207.50GBX 202.50343,280 shs£270.21 million08/19/2025GBX 199.93GBX 205+2.54%GBX 205GBX 200325,387 shs£267.60 million08/18/2025GBX 204GBX 199.93-2.00%GBX 205.50GBX 198.40849,901 shs£260.98 million08/15/2025GBX 204GBX 204GBX 204GBX 202225,537 shs£266.29 million08/14/2025GBX 205GBX 204-0.49%GBX 204.50GBX 197.60243,268 shs£266.29 million08/13/2025GBX 206GBX 205-0.49%GBX 205GBX 197.60360,938 shs£267.60 million08/12/2025GBX 207GBX 206-0.48%GBX 208.50GBX 197.60333,475 shs£268.90 million08/11/2025GBX 207.50GBX 207-0.24%GBX 215GBX 206170,136 shs£270.21 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 210.50GBX 207.50-1.43%GBX 209.50GBX 200190,384 shs£270.86 million08/07/2025GBX 207GBX 210.50+1.69%GBX 212.50GBX 207.75305,031 shs£274.78 million08/06/2025GBX 204.50GBX 207+1.22%GBX 210.50GBX 204456,618 shs£270.21 million08/05/2025GBX 205GBX 204.50-0.24%GBX 207.50GBX 197.80399,151 shs£266.95 million08/04/2025GBX 209GBX 205-1.91%GBX 210GBX 200569,390 shs£267.60 million08/01/2025GBX 211.50GBX 209-1.18%GBX 213GBX 208389,099 shs£272.82 million07/31/2025GBX 212GBX 211.50-0.24%GBX 217.80GBX 210468,350 shs£276.08 million07/30/2025GBX 220.50GBX 212-3.85%GBX 223.50GBX 212261,167 shs£276.74 million07/29/2025GBX 243.04GBX 220.50-9.27%GBX 242GBX 2191.21 million shs£287.83 million07/28/2025GBX 242.50GBX 243.04+0.22%GBX 244GBX 240.50559,761 shs£317.25 million07/25/2025GBX 237GBX 242.50+2.32%GBX 244GBX 230381,832 shs£316.55 million07/24/2025GBX 233.20GBX 237+1.63%GBX 245GBX 235428,345 shs£309.37 million07/23/2025GBX 230.50GBX 233.20+1.17%GBX 238.50GBX 231376,141 shs£304.41 million07/22/2025GBX 236GBX 230.50-2.33%GBX 238.50GBX 230.50149,735 shs£300.88 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Norman Broadbent Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart GlobalData Stock Price Chart Keller Group Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access