Strip Tinning (STG) Stock Chart & Stock Price History GBX 25.31 +2.31 (+10.04%) As of 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Strip Tinning Stock Price Performance The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.11%, with a year-to-date return of -31.59%. In the past month, the stock has increased 10.04%, reflecting recent market activity. As of the latest close, Strip Tinning traded at GBX 22 with a market cap of £4.01 million and volume of 407 shares. Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.52%1 Month Performance+10.04%3 Month Performance-8.80%Year-To-Date Performance-31.59%1 Year Performance-24.11% STG Stock Chart for Monday, October, 20, 2025 STG Chart by TradingView Strip Tinning Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 23GBX 25.31+10.04%GBX 30GBX 23.4029,760 shs£4.61 million10/17/2025GBX 22GBX 22GBX 23GBX 22407 shs£4.01 million10/16/2025GBX 22.10GBX 22-0.45%GBX 23GBX 22407 shs£4.01 million10/15/2025GBX 22.10GBX 22.10GBX 23GBX 22.103,250 shs£4.03 million10/14/2025GBX 24.60GBX 22.10-10.16%GBX 23GBX 22.103,250 shs£4.03 million10/13/2025GBX 23GBX 24.60+6.96%GBX 24.60GBX 23764 shs£4.48 million10/10/2025GBX 24.33GBX 24.33GBX 24.33GBX 234,093 shs£4.43 million10/09/2025GBX 22GBX 24.33+10.59%GBX 24.33GBX 234,093 shs£4.43 million10/08/2025GBX 24.90GBX 22-11.65%GBX 23GBX 227,885 shs£4.01 million10/07/2025GBX 22GBX 24.90+13.18%GBX 24.90GBX 2381 shs£4.54 million10/06/2025GBX 22GBX 22GBX 23GBX 226,813 shs£4.01 million10/03/2025GBX 23GBX 22-4.35%GBX 23GBX 225,000 shs£4.01 million10/01/2025GBX 24GBX 24GBX 24GBX 2347,500 shs£4.37 million09/30/2025GBX 24GBX 24GBX 24GBX 2347,500 shs£4.37 million09/29/2025GBX 24GBX 24GBX 24GBX 2347,500 shs£4.37 million09/26/2025GBX 23.40GBX 24+2.56%GBX 24GBX 2347,500 shs£4.37 million09/25/2025GBX 23.40GBX 23.40GBX 23.40GBX 234,000 shs£4.27 million09/24/2025GBX 21GBX 23.40+11.43%GBX 23.40GBX 234,000 shs£4.27 million09/23/2025GBX 21GBX 21GBX 24.80GBX 214,165 shs£3.83 million09/22/2025GBX 23GBX 21-8.70%GBX 24.80GBX 214,165 shs£3.83 million09/19/2025GBX 23GBX 23GBX 24.80GBX 23101 shs£4.19 million Related Companies Bay Capital Stock Price Chart Petrel Resources Stock Price Chart Compass Group Stock Price Chart Kerry Group Stock Price Chart Diploma Stock Price Chart Howden Joinery Group Stock Price Chart IG Group Stock Price Chart City of London Stock Price Chart Genus Stock Price Chart WH Smith Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strip Tinning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
