Strip Tinning (STG) Stock Chart & Stock Price History GBX 20.35 +1.35 (+7.11%) As of 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Strip Tinning Stock Price Performance The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.18%, with a year-to-date return of -45.00%. In the past month, the stock has increased 19.68%, reflecting recent market activity. As of the latest close, Strip Tinning traded at GBX 17.25 with a market cap of £3.14 million and volume of 4,865 shares. Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.51%1 Month Performance+19.68%3 Month Performance+1.75%Year-To-Date Performance-45.00%1 Year Performance-67.18% STG Stock Chart for Friday, June, 13, 2025 STG Chart by TradingView Strip Tinning Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 17.25GBX 17.25GBX 19GBX 17.254,865 shs£3.14 million06/11/2025GBX 18.30GBX 17.25-5.74%GBX 19GBX 17.254,865 shs£3.14 million06/10/2025GBX 18.25GBX 18.30+0.27%GBX 18.30GBX 17.254,850 shs£3.34 million06/09/2025GBX 18.25GBX 18.25GBX 19GBX 18.2518,632 shs£3.33 million06/06/2025GBX 18GBX 18.25+1.39%GBX 19GBX 18.2518,632 shs£3.33 million06/05/2025GBX 17.26GBX 18+4.28%GBX 21GBX 1746,697 shs£3.28 million06/04/2025GBX 18GBX 17.26-4.10%GBX 18.50GBX 17.2611,334 shs£3.15 million06/03/2025GBX 18GBX 18GBX 19GBX 1815,093 shs£3.28 million06/02/2025GBX 18GBX 18GBX 19GBX 1810,849 shs£3.28 million05/30/2025GBX 18GBX 18GBX 19GBX 1810,849 shs£3.28 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 18GBX 18GBX 19GBX 1815,616 shs£3.28 million05/28/2025GBX 18GBX 18GBX 19GBX 187,500 shs£3.28 million05/27/2025GBX 18GBX 18GBX 19GBX 187,500 shs£3.28 million05/26/2025GBX 18GBX 18GBX 19GBX 1820,557 shs£3.28 million05/23/2025GBX 18.30GBX 18-1.64%GBX 19GBX 1820,557 shs£3.28 million05/22/2025GBX 18GBX 18.30+1.67%GBX 19GBX 18.30820 shs£3.34 million05/21/2025GBX 18.42GBX 18-2.28%GBX 19GBX 1814,122 shs£3.28 million05/20/2025GBX 17.89GBX 18.42+2.95%GBX 20GBX 1625,661 shs£3.36 million05/19/2025GBX 17.89GBX 17.89GBX 20GBX 1615,346 shs£3.26 million05/16/2025GBX 18.42GBX 17.89-2.86%GBX 20GBX 1615,346 shs£3.26 million05/15/2025GBX 17GBX 18.42+8.33%GBX 18.42GBX 171,739 shs£3.36 million05/14/2025GBX 17GBX 17GBX 18.50GBX 1712,098 shs£3.10 million05/13/2025GBX 20GBX 17-14.99%GBX 18.50GBX 1712,098 shs£3.10 million05/12/2025GBX 18.50GBX 20+8.11%GBX 20GBX 18.508,550 shs£3.65 million Related Companies Aukett Swanke Group Stock Price Chart Bay Capital Stock Price Chart Petrel Resources Stock Price Chart Compass Group Stock Price Chart Kerry Group Stock Price Chart Diploma Stock Price Chart Howden Joinery Group Stock Price Chart IG Group Stock Price Chart City of London Stock Price Chart WH Smith Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strip Tinning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
