Strip Tinning (STG) Stock Chart & Stock Price History GBX 27.65 -0.85 (-2.98%) As of 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Strip Tinning Stock Price Performance The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -25.27%. In the past month, the stock has increased 1.28%, reflecting recent market activity. As of the latest close, Strip Tinning traded at GBX 28.50 with a market cap of £5.19 million and volume of 7,125 shares. Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+1.28%3 Month Performance+72.81%Year-To-Date Performance-25.27%1 Year Performance-34.48% STG Stock Chart for Friday, July, 25, 2025 STG Chart by TradingView Strip Tinning Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 27.75GBX 28.50+2.70%GBX 28.50GBX 27.757,125 shs£5.19 million07/23/2025GBX 27.75GBX 27.75GBX 28.50GBX 27.757,125 shs£5.06 million07/22/2025GBX 27GBX 27.75+2.78%GBX 28.50GBX 27.757,125 shs£5.06 million07/21/2025GBX 27.75GBX 27-2.71%GBX 27GBX 2725 shs£4.92 million07/18/2025GBX 29.90GBX 27.75-7.19%GBX 29.90GBX 27.5120,226 shs£5.06 million07/17/2025GBX 30GBX 29.90-0.33%GBX 29.90GBX 27.3070,297 shs£5.45 million07/16/2025GBX 25.80GBX 30+16.28%GBX 30GBX 27.509,505 shs£5.47 million07/15/2025GBX 29.75GBX 25.80-13.28%GBX 27.50GBX 25.80434 shs£4.70 million07/14/2025GBX 25GBX 29.75+19.00%GBX 29.75GBX 27.501,344 shs£5.42 million07/11/2025GBX 25.75GBX 25-2.91%GBX 30GBX 251,053 shs£4.56 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 25.75GBX 25.75GBX 27.50GBX 25.752,718 shs£4.69 million07/09/2025GBX 25.75GBX 25.75GBX 27.50GBX 25.75896 shs£4.69 million07/08/2025GBX 25.75GBX 25.75GBX 27.50GBX 25.75896 shs£4.69 million07/07/2025GBX 27.50GBX 25.75-6.36%GBX 27.50GBX 25.751,368 shs£4.69 million07/04/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.3020,000 shs£4.98 million07/03/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.3020,000 shs£4.98 million07/02/2025GBX 25.01GBX 27.30+9.18%GBX 27.50GBX 27.3020,000 shs£4.98 million07/01/2025GBX 27.30GBX 25.01-8.41%GBX 27.50GBX 25.014,966 shs£4.56 million06/30/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.307,472 shs£4.98 million06/27/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.307,472 shs£4.98 million06/26/2025GBX 27.30GBX 27.30GBX 27.30GBX 2512,072 shs£4.98 million06/25/2025GBX 27.30GBX 27.30GBX 27.30GBX 2512,072 shs£4.98 million06/24/2025GBX 26.50GBX 27.30+3.02%GBX 28.60GBX 25.31154,867 shs£4.98 million Related Companies Aukett Swanke Group Stock Price Chart Bay Capital Stock Price Chart Petrel Resources Stock Price Chart Compass Group Stock Price Chart Kerry Group Stock Price Chart Diploma Stock Price Chart Howden Joinery Group Stock Price Chart IG Group Stock Price Chart City of London Stock Price Chart Genus Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strip Tinning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
