Strip Tinning (STG) Stock Chart & Stock Price History GBX 22.25 -2.25 (-9.18%) As of 08/14/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Strip Tinning Stock Price Performance The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.37%, with a year-to-date return of -39.86%. In the past month, the stock has decreased 13.76%, reflecting recent market activity. As of the latest close, Strip Tinning traded at GBX 22.25 with a market cap of £4.06 million and volume of 8,100 shares. Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.00%1 Month Performance-13.76%3 Month Performance+20.80%Year-To-Date Performance-39.86%1 Year Performance-44.37% STG Stock Chart for Friday, August, 15, 2025 STG Chart by TradingView Strip Tinning Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 22.25GBX 22.25GBX 24.50GBX 22.258,100 shs£4.06 million08/13/2025GBX 22.25GBX 22.25GBX 22.25GBX 223,700 shs£4.06 million08/12/2025GBX 22.25GBX 22.25GBX 22.25GBX 223,700 shs£4.06 million08/11/2025GBX 26.49GBX 22.25-16.00%GBX 24.50GBX 22.257,050 shs£4.06 million08/08/2025GBX 22GBX 26.49+20.41%GBX 26.49GBX 22.0121,000 shs£4.83 million08/07/2025GBX 22GBX 22GBX 26.49GBX 2243 shs£4.01 million08/06/2025GBX 22.75GBX 22-3.30%GBX 26.49GBX 22494 shs£4.01 million08/05/2025GBX 25GBX 22.75-9.00%GBX 26.50GBX 22.7514,658 shs£4.15 million08/04/2025GBX 27.70GBX 25-9.75%GBX 27.50GBX 256,120 shs£4.56 million08/01/2025GBX 27GBX 27.70+2.59%GBX 27.70GBX 27.5010,811 shs£5.05 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 27.50GBX 27-1.82%GBX 27GBX 25.8048 shs£4.92 million07/30/2025GBX 27.78GBX 27.50-0.99%GBX 27.78GBX 26.403,174 shs£5.01 million07/29/2025GBX 27.78GBX 27.78GBX 27.78GBX 26.406,348 shs£5.06 million07/28/2025GBX 27.65GBX 27.78+0.45%GBX 27.78GBX 26.406,348 shs£5.06 million07/25/2025GBX 28.50GBX 27.65-2.98%GBX 28GBX 2525,812 shs£5.04 million07/24/2025GBX 27.75GBX 28.50+2.70%GBX 28.50GBX 27.757,125 shs£5.19 million07/23/2025GBX 27.75GBX 27.75GBX 28.50GBX 27.757,125 shs£5.06 million07/22/2025GBX 27GBX 27.75+2.78%GBX 28.50GBX 27.757,125 shs£5.06 million07/21/2025GBX 27.75GBX 27-2.71%GBX 27GBX 2725 shs£4.92 million07/18/2025GBX 29.90GBX 27.75-7.19%GBX 29.90GBX 27.5120,226 shs£5.06 million07/17/2025GBX 30GBX 29.90-0.33%GBX 29.90GBX 27.3070,297 shs£5.45 million07/16/2025GBX 25.80GBX 30+16.28%GBX 30GBX 27.509,505 shs£5.47 million07/15/2025GBX 29.75GBX 25.80-13.28%GBX 27.50GBX 25.80434 shs£4.70 million07/14/2025GBX 25GBX 29.75+19.00%GBX 29.75GBX 27.501,344 shs£5.42 million Related Companies Aukett Swanke Group Stock Price Chart Bay Capital Stock Price Chart Petrel Resources Stock Price Chart Compass Group Stock Price Chart Kerry Group Stock Price Chart Diploma Stock Price Chart Howden Joinery Group Stock Price Chart IG Group Stock Price Chart City of London Stock Price Chart Genus Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strip Tinning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access