Strip Tinning (STG) Stock Chart & Stock Price History GBX 18.30 -0.70 (-3.68%) As of 03:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Strip Tinning Stock Price Performance The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.33%, with a year-to-date return of -50.54%. In the past month, the stock has increased 14.38%, reflecting recent market activity. As of the latest close, Strip Tinning traded at GBX 18 with a market cap of £3.28 million and volume of 14,122 shares. Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance+14.38%3 Month Performance-28.24%Year-To-Date Performance-50.54%1 Year Performance-59.33% STG Stock Chart for Thursday, May, 22, 2025 STG Chart by TradingView Strip Tinning Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 18.42GBX 18-2.28%GBX 19GBX 1814,122 shs£3.28 million05/20/2025GBX 17.89GBX 18.42+2.95%GBX 20GBX 1625,661 shs£3.36 million05/19/2025GBX 17.89GBX 17.89GBX 20GBX 1615,346 shs£3.26 million05/16/2025GBX 18.42GBX 17.89-2.86%GBX 20GBX 1615,346 shs£3.26 million05/15/2025GBX 17GBX 18.42+8.33%GBX 18.42GBX 171,739 shs£3.36 million05/14/2025GBX 17GBX 17GBX 18.50GBX 1712,098 shs£3.10 million05/13/2025GBX 20GBX 17-14.99%GBX 18.50GBX 1712,098 shs£3.10 million05/12/2025GBX 18.50GBX 20+8.11%GBX 20GBX 18.508,550 shs£3.65 million05/09/2025GBX 17.11GBX 17.11GBX 18.56GBX 1710,517 shs£3.12 million05/08/2025GBX 17GBX 17.11+0.65%GBX 18.56GBX 1710,517 shs£3.12 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 18.60GBX 17-8.60%GBX 18.50GBX 1711,414 shs£3.10 million05/06/2025GBX 18.70GBX 18.60-0.53%GBX 18.60GBX 179,250 shs£3.39 million05/05/2025GBX 18.70GBX 18.70GBX 18.70GBX 18.506,398 shs£3.41 million05/02/2025GBX 18.74GBX 18.70-0.21%GBX 18.70GBX 18.506,398 shs£3.41 million05/01/2025GBX 18.80GBX 18.74-0.32%GBX 20GBX 1711,679 shs£3.42 million04/30/2025GBX 18.95GBX 18.80-0.79%GBX 18.86GBX 18.809,375 shs£3.43 million04/29/2025GBX 16GBX 18.95+18.44%GBX 19.04GBX 18.958,516 shs£3.45 million04/28/2025GBX 16GBX 16GBX 17GBX 1614 shs£2.92 million04/25/2025GBX 17.40GBX 16-8.05%GBX 17GBX 1614 shs£2.92 million04/24/2025GBX 16GBX 17.40+8.75%GBX 17.40GBX 16.256,914 shs£3.17 million04/23/2025GBX 16GBX 16GBX 18GBX 163,263 shs£2.92 million04/22/2025GBX 18.40GBX 16-13.04%GBX 18GBX 163,263 shs£2.92 million04/21/2025GBX 18.40GBX 18.40GBX 19GBX 1618,706 shs£3.35 million Related Companies Aukett Swanke Group Stock Price Chart Bay Capital Stock Price Chart Petrel Resources Stock Price Chart Compass Group Stock Price Chart Kerry Group Stock Price Chart Diploma Stock Price Chart Howden Joinery Group Stock Price Chart IG Group Stock Price Chart City of London Stock Price Chart Genus Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strip Tinning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STG Stock Free STG Stock Alerts