Strip Tinning (STG) Stock Chart & Stock Price History GBX 27.30 -0.20 (-0.73%) As of 07/2/2025 10:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Strip Tinning Stock Price Performance The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.94%, with a year-to-date return of -26.22%. In the past month, the stock has increased 58.15%, reflecting recent market activity. As of the latest close, Strip Tinning traded at GBX 27.30 with a market cap of £4.98 million and volume of 20,000 shares. Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+58.15%3 Month Performance+23.47%Year-To-Date Performance-26.22%1 Year Performance-45.94% STG Stock Chart for Friday, July, 4, 2025 STG Chart by TradingView Strip Tinning Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.3020,000 shs£4.98 million07/03/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.3020,000 shs£4.98 million07/02/2025GBX 25.01GBX 27.30+9.18%GBX 27.50GBX 27.3020,000 shs£4.98 million07/01/2025GBX 27.30GBX 25.01-8.41%GBX 27.50GBX 25.014,966 shs£4.56 million06/30/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.307,472 shs£4.98 million06/27/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.307,472 shs£4.98 million06/26/2025GBX 27.30GBX 27.30GBX 27.30GBX 2512,072 shs£4.98 million06/25/2025GBX 27.30GBX 27.30GBX 27.30GBX 2512,072 shs£4.98 million06/24/2025GBX 26.50GBX 27.30+3.02%GBX 28.60GBX 25.31154,867 shs£4.98 million06/23/2025GBX 25.36GBX 26.50+4.50%GBX 26.62GBX 26.5050,000 shs£4.83 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 23GBX 25.36+10.26%GBX 27.90GBX 2343,976 shs£4.62 million06/19/2025GBX 23GBX 23GBX 27GBX 2110,650 shs£4.19 million06/18/2025GBX 22.40GBX 23+2.68%GBX 27GBX 2110,650 shs£4.19 million06/17/2025GBX 22.30GBX 22.40+0.45%GBX 23GBX 22.40171,296 shs£4.08 million06/16/2025GBX 20.35GBX 22.30+9.58%GBX 22.30GBX 21328,557 shs£4.06 million06/13/2025GBX 17.25GBX 20.35+17.97%GBX 23GBX 17.33120,795 shs£3.71 million06/12/2025GBX 17.25GBX 17.25GBX 19GBX 17.254,865 shs£3.14 million06/11/2025GBX 18.30GBX 17.25-5.74%GBX 19GBX 17.254,865 shs£3.14 million06/10/2025GBX 18.25GBX 18.30+0.27%GBX 18.30GBX 17.254,850 shs£3.34 million06/09/2025GBX 18.25GBX 18.25GBX 19GBX 18.2518,632 shs£3.33 million06/06/2025GBX 18GBX 18.25+1.39%GBX 19GBX 18.2518,632 shs£3.33 million06/05/2025GBX 17.26GBX 18+4.28%GBX 21GBX 1746,697 shs£3.28 million06/04/2025GBX 18GBX 17.26-4.10%GBX 18.50GBX 17.2611,334 shs£3.15 million06/03/2025GBX 18GBX 18GBX 19GBX 1815,093 shs£3.28 million Related Companies Aukett Swanke Group Stock Price Chart Bay Capital Stock Price Chart Petrel Resources Stock Price Chart Compass Group Stock Price Chart Kerry Group Stock Price Chart Diploma Stock Price Chart Howden Joinery Group Stock Price Chart IG Group Stock Price Chart City of London Stock Price Chart WH Smith Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strip Tinning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
