Free Trial

Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 24 +1.00 (+4.35%)
As of 09/26/2025 10:53 AM Eastern

Strip Tinning Stock Price Performance

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.43%, with a year-to-date return of -35.14%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Strip Tinning traded at GBX 24 with a market cap of £4.37 million and volume of 47,500 shares.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+0.46%
3 Month
Performance
-12.09%
Year-To-Date
Performance
-35.14%
1 Year
Performance
-31.43%

STG Stock Chart for Tuesday, September, 30, 2025

Strip Tinning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 24GBX 24GBX 24GBX 2347,500 shs£4.37 million
09/26/2025GBX 23.40GBX 24
+2.56%
GBX 24GBX 2347,500 shs£4.37 million
09/25/2025GBX 23.40GBX 23.40GBX 23.40GBX 234,000 shs£4.27 million
09/24/2025GBX 21GBX 23.40
+11.43%
GBX 23.40GBX 234,000 shs£4.27 million
09/23/2025GBX 21GBX 21GBX 24.80GBX 214,165 shs£3.83 million
09/22/2025GBX 23GBX 21
-8.70%
GBX 24.80GBX 214,165 shs£3.83 million
09/19/2025GBX 23GBX 23GBX 24.80GBX 23101 shs£4.19 million
09/18/2025GBX 23GBX 23GBX 24.80GBX 23101 shs£4.19 million
09/17/2025GBX 24.80GBX 23
-7.26%
GBX 24.80GBX 23101 shs£4.19 million
09/16/2025GBX 24.80GBX 24.80GBX 24.80GBX 23101 shs£4.52 million
09/15/2025GBX 23GBX 24.80
+7.83%
GBX 24.80GBX 23101 shs£4.52 million
09/12/2025GBX 21GBX 23
+9.52%
GBX 23GBX 234,000 shs£4.19 million
09/11/2025GBX 23.15GBX 21
-9.29%
GBX 23GBX 214,999 shs£3.83 million
09/10/2025GBX 22.89GBX 23.15
+1.14%
GBX 23.15GBX 2152,021 shs£4.22 million
09/09/2025GBX 22.89GBX 22.89GBX 23GBX 22.8910,000 shs£4.17 million
09/08/2025GBX 22.89GBX 22.89GBX 23GBX 22.8944 shs£4.17 million
09/05/2025GBX 21GBX 22.89
+9.00%
GBX 23GBX 22.8944 shs£4.17 million
09/04/2025GBX 21GBX 21GBX 25GBX 2184 shs£3.83 million
09/03/2025GBX 23.89GBX 21
-12.10%
GBX 25GBX 2184 shs£3.83 million
09/02/2025GBX 23.89GBX 23.89GBX 23.89GBX 2342 shs£4.35 million
09/01/2025GBX 23.89GBX 23.89GBX 23.89GBX 2342 shs£4.35 million
08/29/2025GBX 23GBX 23.89
+3.87%
GBX 23.89GBX 2342 shs£4.35 million
08/28/2025GBX 23GBX 23GBX 23.89GBX 2342 shs£4.19 million

This page (LON:STG) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners