Strip Tinning (STG) Stock Chart & Stock Price History GBX 18.74 +0.24 (+1.30%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Strip Tinning Stock Price Performance 5 Day Performance+17.13%1 Month Performance-34.48%3 Month Performance-37.53%6 Month Performance-50.03%Year-To-Date Performance-49.35%1 Year Performance-58.36% Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. Email Address STG Stock Chart for Thursday, May, 1, 2025 STG Chart by TradingView Strip Tinning Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 18.95GBX 18.80-0.79%GBX 18.86GBX 18.809,375 shs£3.43 million04/29/2025GBX 16GBX 18.95+18.44%GBX 19.04GBX 18.958,516 shs£3.45 million04/28/2025GBX 16GBX 16GBX 17GBX 1614 shs£2.92 million04/25/2025GBX 17.40GBX 16-8.05%GBX 17GBX 1614 shs£2.92 million04/24/2025GBX 16GBX 17.40+8.75%GBX 17.40GBX 16.256,914 shs£3.17 million04/23/2025GBX 16GBX 16GBX 18GBX 163,263 shs£2.92 million04/22/2025GBX 18.40GBX 16-13.04%GBX 18GBX 163,263 shs£2.92 million04/21/2025GBX 18.40GBX 18.40GBX 19GBX 1618,706 shs£3.35 million04/18/2025GBX 18.40GBX 18.40GBX 19GBX 1618,706 shs£3.35 million04/17/2025GBX 18GBX 18.40+2.22%GBX 19GBX 1618,706 shs£3.35 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 17.90GBX 18+0.56%GBX 18GBX 16.1026,398 shs£3.28 million04/15/2025GBX 17.50GBX 17.90+2.29%GBX 17.90GBX 1621,191 shs£3.26 million04/14/2025GBX 17GBX 17.50+2.94%GBX 17.50GBX 17.5023,944 shs£3.19 million04/11/2025GBX 23GBX 17-26.09%GBX 25GBX 16247,367 shs£3.10 million04/10/2025GBX 23GBX 23GBX 26GBX 2274,289 shs£4.19 million04/09/2025GBX 22.08GBX 23+4.17%GBX 26GBX 2274,289 shs£4.19 million04/09/2025GBX 22.08GBX 23+4.17%GBX 26GBX 2274,289 shs£4.19 million04/08/2025GBX 22.08GBX 22.08GBX 24.70GBX 226,673 shs£4.02 million04/08/2025GBX 22.08GBX 22.08GBX 24.70GBX 226,673 shs£4.02 million04/07/2025GBX 22.11GBX 22.08-0.14%GBX 24.70GBX 226,673 shs£4.02 million04/04/2025GBX 24.96GBX 22.11-11.42%GBX 26GBX 2239,955 shs£4.03 million04/03/2025GBX 26GBX 24.96-4.00%GBX 25GBX 23.3232,067 shs£4.55 million04/02/2025GBX 28.60GBX 26-9.09%GBX 35GBX 20351,160 shs£4.74 million04/01/2025GBX 17.75GBX 28.60+61.13%GBX 36GBX 28.60690,010 shs£5.21 million03/31/2025GBX 18.50GBX 17.75-4.05%GBX 19.75GBX 17.7524,989 shs£3.24 million Related Companies Aukett Swanke Group Stock Price Chart Bay Capital Stock Price Chart Petrel Resources Stock Price Chart Compass Group Stock Price Chart Kerry Group Stock Price Chart Diploma Stock Price Chart Howden Joinery Group Stock Price Chart IG Group Stock Price Chart City of London Stock Price Chart WH Smith Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strip Tinning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STG Stock Free STG Stock Alerts