Free Trial

Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 27.65 -0.85 (-2.98%)
As of 11:18 AM Eastern

Strip Tinning Stock Price Performance

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -25.27%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Strip Tinning traded at GBX 28.50 with a market cap of £5.19 million and volume of 7,125 shares.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+1.28%
3 Month
Performance
+72.81%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-34.48%

STG Stock Chart for Friday, July, 25, 2025

Strip Tinning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 27.75GBX 28.50
+2.70%
GBX 28.50GBX 27.757,125 shs£5.19 million
07/23/2025GBX 27.75GBX 27.75GBX 28.50GBX 27.757,125 shs£5.06 million
07/22/2025GBX 27GBX 27.75
+2.78%
GBX 28.50GBX 27.757,125 shs£5.06 million
07/21/2025GBX 27.75GBX 27
-2.71%
GBX 27GBX 2725 shs£4.92 million
07/18/2025GBX 29.90GBX 27.75
-7.19%
GBX 29.90GBX 27.5120,226 shs£5.06 million
07/17/2025GBX 30GBX 29.90
-0.33%
GBX 29.90GBX 27.3070,297 shs£5.45 million
07/16/2025GBX 25.80GBX 30
+16.28%
GBX 30GBX 27.509,505 shs£5.47 million
07/15/2025GBX 29.75GBX 25.80
-13.28%
GBX 27.50GBX 25.80434 shs£4.70 million
07/14/2025GBX 25GBX 29.75
+19.00%
GBX 29.75GBX 27.501,344 shs£5.42 million
07/11/2025GBX 25.75GBX 25
-2.91%
GBX 30GBX 251,053 shs£4.56 million
07/10/2025GBX 25.75GBX 25.75GBX 27.50GBX 25.752,718 shs£4.69 million
07/09/2025GBX 25.75GBX 25.75GBX 27.50GBX 25.75896 shs£4.69 million
07/08/2025GBX 25.75GBX 25.75GBX 27.50GBX 25.75896 shs£4.69 million
07/07/2025GBX 27.50GBX 25.75
-6.36%
GBX 27.50GBX 25.751,368 shs£4.69 million
07/04/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.3020,000 shs£4.98 million
07/03/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.3020,000 shs£4.98 million
07/02/2025GBX 25.01GBX 27.30
+9.18%
GBX 27.50GBX 27.3020,000 shs£4.98 million
07/01/2025GBX 27.30GBX 25.01
-8.41%
GBX 27.50GBX 25.014,966 shs£4.56 million
06/30/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.307,472 shs£4.98 million
06/27/2025GBX 27.30GBX 27.30GBX 27.50GBX 27.307,472 shs£4.98 million
06/26/2025GBX 27.30GBX 27.30GBX 27.30GBX 2512,072 shs£4.98 million
06/25/2025GBX 27.30GBX 27.30GBX 27.30GBX 2512,072 shs£4.98 million
06/24/2025GBX 26.50GBX 27.30
+3.02%
GBX 28.60GBX 25.31154,867 shs£4.98 million

This page (LON:STG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners